Bittrex - GRC/BTC - 24 hours
HighLowVolumeChange
0.000033060.000028741308824.71083814+0.66 %

Buy Orders

Price (BTC)Amount (GRC)
0.00003013787.40614273
0.0000301116564.26436400
0.00003010131312.00000000
0.000030093237.22476200
0.00003007741.25970264
0.000030033465.96021962
0.0000299319.99665887
0.000029499333.46264497
0.0000294741.81317742
0.00002910561.93836856
0.00002894250.24668503
0.0000289372.63581189
0.0000287417.39735560
0.0000287330.33911203
0.00002863441.71341687
0.00002851329.15144878
0.000028502500.00000000
0.000028372000.00000000
0.000028282494.37773515
0.0000281643.73522943
0.000028073553.63817033
0.00002806980.00000000
0.00002801200.00000000
0.000028001730.47288750
0.00002799387.24477944
0.0000279556.60143112
0.0000277912583.23424974
0.0000277727658.44436442
0.000027651082.27848101
0.00002752583.11341751
0.00002731123.86744782
0.000027201346.89993382
0.00002708370.00000000
0.0000270010828.26086957
0.0000268428.74412843
0.0000268219.76956910
0.0000267961.02724897
0.0000266623.57368994
0.00002664253.84090602
0.000026524878.95330000
0.00002650123.91849057
0.0000264728.07849286
0.0000264451.54408766
0.00002624378.78664619
0.00002620500.00000000
0.00002605957.29366603
0.000026009400.00000000
0.00002555100.00000000
0.00002540500.00000000
0.000025272000.00000000
0.0000251330.00000000
0.000025115000.00000000
0.000025092000.00000000
0.000025051700.00000000
0.000025011570.00000000
0.0000250022505.00000000
0.00002481111.17119400
0.00002469115.21425678
0.00002463404.99390987
0.0000245829.64300375
0.00002456200.00000000
0.0000244822.92824101
0.00002446656.06219338
0.00002440500.00000000
0.0000242544.59616289
0.0000241961.64821987
0.0000241721.00000000
0.0000241080.00000000
0.0000240634.36272510
0.00002401111.22852040
0.00002400709.40791666
0.00002390111.23669240
0.00002386112.37050710
0.0000237896.20395290
0.000023501000.00000000
0.00002300100.00000000
0.00002255884.70066519
0.00002249250.00000000
0.0000224042.00000000
0.0000221330.00000000
0.000022001763.52272727
0.000021432327.34484368
0.00002106947.07548292
0.00002102157.05518554
0.00002100100.00000000
0.00002050100.00000000
0.00002047947.07548292
0.0000204643.87829912
0.00002020100.00000000
0.0000201330.00000000
0.000020121239.43836978
0.000020052400.00000000
0.0000200033537.50000000
0.00001950100.00000000
0.00001932188.01035197
0.0000191244.39734260
0.00001901524.69622850
0.0000190016500.00000000
0.0000181330.00000000
0.000018031028.14698419
0.00001800150.00000000
0.00001789120.18341670
0.00001750100.00000000
0.00001746101.00858677
0.000017443000.00000000
0.0000172757.75911986
0.000017002335.20588235
0.00001660100.09036145
0.0000165912025.31645570
0.00001650100.00000000
0.000016241535.56034483
0.000016096199.50279677
0.00001600100.00000000
0.000015941360.10567440
0.000015603870.00000000
0.000015554820.00000000
0.00001550133.70198548
0.000015411996.19945977
0.0000151335.00000000
0.00001507661.91108162
0.000015003337.28325000
0.00001450100.00000000
0.00001446169.99165975
0.0000142757.75911986
0.0000141270.64447592
0.000014111767.36357193
0.000014108870.00000000
0.000014063547.29729730
0.00001400100.00000000
0.000013882235.31485411
0.0000137378482.78780954
0.000013595000.00000000
0.00001350129.76810000
0.00001321755.10976533
0.0000131350.00000000
0.000013005613.88075000
0.00001250100.00000000
0.000012294058.83146054
0.00001200175.56062500
0.000011891107.40117746
0.00001160235.13826724
0.00001158100.00000000
0.00001150161.78948696
0.00001137100.00000000
0.000011191782.84093164
0.0000111746.00000000
0.0000111350.00000000
0.00001110500.00000000
0.0000110790.10840108
0.00001106500.00000000
0.000011051800.00000000
0.00001100100.00000000
0.000010701000.00000000
0.0000105177.13536000
0.0000105066.50000000
0.00001046360.71736138
0.0000101350.00000000
0.00001003600.00000000
0.000010005121.49393500
0.0000098882.05889300
0.0000095010692.09331000
0.00000925154.51327746
0.00000913100.00000000
0.000009101000.00000000
0.0000086294.06751200
0.000008603159.88372093
0.00000850100.00000000
0.00000813100.00000000
0.000008101000.00000000
0.00000800100.00000000
0.00000799101.49389400
0.00000750100.00000000
0.00000713100.00000000
0.0000070710000.00000000
0.00000700100.00000000
0.000006409351.56250000
0.000006252000.00000000
0.000006165172.10551137
0.000006101000.00000000
0.000005471200.00000000
0.00000529100.00000000
0.000005235127.68111380
0.00000500169.57500000
0.00000499100.58698046
0.000004855000.00000000
0.0000048221000.00000000
0.000004502213.34166667
0.000004463280.00000000
0.0000044519031.13550281
0.000004364880.00000000
0.0000043169431.60544084
0.0000040114925.18703242
0.000003601159.98500000
0.0000033015113.63636364
0.00000200250.00000000
0.00000165330.00000000
0.000001099151.37614679
0.0000010830000.00000000
0.000001015704.31732673
0.0000000510000.00000000
0.0000000225000.00000000
0.000000011049875.00000000

Sell Orders

Price (BTC)Amount (GRC)
0.00003062112.48323257
0.0000306465.58757587
0.0000307559.08118745
0.00003080354.22382813
0.00003081429.80477825
0.000030831065.04702935
0.0000308682.08525340
0.00003095131312.00000000
0.000030966034.67077184
0.000031008382.63925048
0.00003109999.59794146
0.00003136448.20193962
0.0000313763.71918928
0.0000314683.93102800
0.0000316826.67549781
0.00003188994.44469805
0.000031902955.47437929
0.000032007534.67119537
0.0000324542.75621253
0.000032487716.28694581
0.0000324917984.88186311
0.0000325041813.40409051
0.00003255150.10000000
0.00003256331.64901832
0.0000327051.34683209
0.0000327720.22122927
0.000032831000.00000000
0.0000329040.00000000
0.00003295847.25181970
0.000033001427.67987227
0.000033051811.61022419
0.0000330620381.64634538
0.0000331777.93297070
0.000033405308.06421053
0.0000334515.96155568
0.0000335020740.21118613
0.00003359116.26660500
0.00003360339.59030829
0.000033631538.42640455
0.0000336658.85138802
0.00003369195.87740388
0.000033701134.77566916
0.0000338015.00000000
0.0000338158.26684094
0.000033821620.93154280
0.00003388838.86814749
0.0000338910304.88718333
0.00003390158.93881453
0.00003391501.14025352
0.000033933257.28134558
0.0000339516166.42516915
0.0000339844.36460783
0.0000339916690.43579704
0.0000340043615.21122727
0.0000340417946.02698651
0.000034057559.03789933
0.00003420587.65553582
0.00003430540.00000000
0.00003438990.00000000
0.00003439147.05882353
0.00003445190.35325278
0.000034504602.57754292
0.00003453186.62334616
0.00003455597.50415973
0.000034561982.38972348
0.0000345745.41872615
0.000034586435.45362419
0.00003460316.86950147
0.00003466346.52820140
0.000034703498.32904941
0.000034771520.11581835
0.00003479466.15196078
0.000034809687.60116543
0.0000349918.76358936
0.0000350028432.51402074
0.0000350440.74326385
0.00003515572.91519404
0.000035202098.10697115
0.000035241240.28598073
0.000035257410.97563708
0.0000355013772.07940588
0.00003560200.00000000
0.0000356159.21003135
0.0000357214.06783664
0.000035751000.00000000
0.00003577300.89439132
0.000035809677.90647586
0.0000358390.19031436
0.0000358686.80485360
0.000035881900.00000000
0.00003590100.00000000
0.00003593100.00000000
0.00003598452.07743538
0.000035992466.42868977
0.0000360037831.16788121
0.000036115059.19696214
0.00003612228.01161326
0.000036154479.04786265
0.000036235718.74709349
0.0000363010098.59468734
0.00003632527.25470763
0.000036355000.00000000
0.0000364016.50000000
0.0000364137.40023847
0.0000364353.05623136
0.00003650322.40759937
0.00003658494.79166667
0.00003661600.00000000
0.000036655000.00000000
0.00003667285.65292096
0.000036704052.52466628
0.000036802830.29243600
0.000036965192.13422848
0.000036973947.14527982
0.0000370017555.13867012
0.000037011036.69927885
0.00003707108.74048727
0.00003730854.00407687
0.0000374094.94029866
0.000037423000.00000000
0.00003744806.10859859
0.000037503195.54859319
0.00003768532.42366910
0.00003777300.00000000
0.000037823169.68541468
0.0000379060.00000000
0.000037926007.73624802
0.0000379750.00000000
0.000037993220.85889571
0.0000380023427.19525327
0.00003801550.31231013
0.00003802308.23258719
0.00003805163.02479439
0.0000381010163.93457031
0.0000382050.00000000
0.00003824196.49971174
0.0000382514500.00000000
0.000038261093.06683323
0.00003828125.56806280
0.000038292182.73399772
0.000038304424.73325356
0.00003835651.67810058
0.000038393145.06588517
0.000038433268.61896728
0.000038442700.00000000
0.00003849138.51039041
0.0000385010744.42390245
0.00003864200.00000000
0.00003865107.56107998
0.00003870100.00000000
0.0000387397.97536688
0.000038784092.74544213
0.0000387947.20573343
0.00003886806.45161290
0.00003888150.00000000
0.000038898018.48874598
0.0000389120.00000000
0.00003898400.00000000
0.0000390028682.56214486
0.0000390317.00000000
0.00003905400.00000000
0.0000390750.00000000
0.00003911190.40972152
0.000039208124.21693581
0.0000392130.96864328
0.00003927150.00021440
0.000039311000.00000000
0.00003935200.81484409
0.000039409515.00000000
0.000039431000.00000000
0.00003950100.00000000
0.00003955423.52769797
0.000039631000.00000000
0.0000396640.00000000
0.0000396915.91957607
0.00003970254.22108952
0.000039723069.43862748
0.00003974233.72168033
0.00003977300.00000000
0.0000397835.47041919
0.000039842000.00000000
0.00003986670.00000000
0.00003990815.95759569
0.000039952276.90330189
0.00003997100.00000000
0.00003998500.00000000
0.00004000146290.98468059
0.00004008410.68844495
0.00004034359.24109708
0.0000404757818.53711180
0.0000405048697.27319170
0.00004054400.00000000
0.00004059139.03290554
0.0000406562.37500000
0.00004066880.14705882
0.00004071783.21000000
0.0000409740.81568949
0.00004098454.20000000
0.0000410030217.39666360
0.0000410188818.32378970
0.00004105416.78232312
0.0000411316.54390244
0.0000412451.96147145
0.000041281500.00000000
0.0000413160.32788100
0.000041441202.27749843
0.0000414514469.52458740
0.000041481957.58060053
0.0000416736.93890729
0.000041691464.45072308
0.00004195210.03980812
0.0000420019560.59816845
0.0000420960.96851954
0.00004210400.00000000
0.00004216145.52756866
0.0000423142.38434374
0.0000423636.20040966
0.000042401000.00000000
0.0000425320.00000000
0.0000426718.00000000
0.0000427115.00000000
0.00004289600.66216979
0.00004290100.00000000
0.00004299240.24566474
0.0000430012181.97674419
0.0000430840.00000000
0.0000431030.00000000
0.000043306151.22801698
0.00004333216.44000000
0.0000434043.50645489
0.000043508592.09019732
0.000043553397.35611707
0.000043606313.45804426
0.00004377300.00000000
0.00004379177.63693735
0.000043853476.01478737
0.00004391400.00000000
0.00004393315.27165232
0.0000440012472.30929346
0.0000440488.55585831
0.00004410150.00000000
0.00004437473.27999042
0.00004441277.92094898
0.000044472500.00000000
0.000044492500.00000000
0.000044505000.00000000
0.0000447115.00000000
0.000044804674.32052484
0.00004490600.00000000
0.000044923539.93339189
0.00004498500.00000000
0.0000450035162.11687397
0.0000451330.00000000
0.00004515500.00000000
0.0000452590.17132568
0.00004556625.99691915
0.000045649015.07637577
0.0000457120.00000000
0.000045741000.00000000
0.00004575500.00000000
0.00004577300.00000000
0.000045801389.00004872
0.000045902000.00000000
0.00004596330.79388221
0.000045991494.16196558
0.0000460013549.51864878
0.00004618100.00000000
0.000046241000.00000000
0.000046311000.00000000
0.00004652400.00000000
0.0000467120.00000000
0.0000467920000.00000000
0.00004690100.00000000
0.00004700592.01180957
0.0000470915.00000000
0.00004710300.68561479
0.00004727768.52136489
0.00004741250.00000000
0.0000474527500.00000000
0.000047509000.00000000
0.000047542000.00000000
0.00004776226.75608093
0.00004778547.78352815
0.0000480015641.85803959
0.0000482241.47656574
0.00004850100.00000000
0.00004852155.80761401
0.000048601082.00000000
0.0000487232000.00000000
0.00004877300.00000000
0.000048855922.75872463
0.00004890100.00000000
0.000048922000.00000000
0.00004895405.78533955
0.000048961915.18467852
0.000048997661.41952184
0.000049007607.13942947
0.0000490820.00000000
0.0000491410.30000000
0.0000492837.67641097
0.000049353321.67832168
0.00004939400.00000000
0.000049506000.00000000
0.000049652511.00000000
0.00004969370.00268672
0.000049751101.71888677
0.00004987187.00000000
0.00004990370.00000000
0.00004998800.81637917
0.00004999646.21911729
0.0000500032124.59737013
0.00005002200.00000000
0.0000501014.97777778
0.00005015500.00000000
0.00005047450.00000000
0.0000505010.00000000
0.000050704488.94543109
0.00005094960.56779255
0.00005096400.00000000
0.000051003491.86908202
0.000051341302.27749843
0.000051359.80000000
0.000051461000.00000000
0.000051482823.17956411
0.00005150200.00000000
0.00005167501.62899723
0.00005200700.00000000
0.0000521850.00000000
0.000052311000.00000000
0.0000524216663.88239225
0.000052623528.00000000
0.0000527012.74815739
0.000052755000.00000000
0.00005276944.00000000
0.00005280381.16547101
0.00005290100.00000000
0.00005300700.00000000
0.000053183500.00000000
0.000053372166.57525775
0.00005371216.44000000
0.0000539949.06904412
0.00005400700.00000000
0.000054473351.65644913
0.000054662500.00000000
0.0000549031746.67702000
0.00005494900.00000000
0.00005498673.00000000
0.0000550037855.96008908
0.00005505550.00000000
0.000055155500.00000000
0.00005550624.54545455
0.000055555772.84075037
0.0000557240000.00000000
0.000055741000.00000000
0.00005600750.00000000
0.00005629500.00000000
0.000056509.00000000
0.00005657821.43837497
0.000056682000.00000000
0.000056781000.00000000
0.00005690100.00000000
0.000057002745.93149692
0.00005712560.00000000
0.00005750550.00000000
0.00005751199.26088694
0.0000577595.00000000
0.000057777220.67512934
0.000057802866.04703834
0.0000579011644.31359768
0.00005800866.05087588
0.000058082404.88115086
0.000058171000.00000000
0.00005820200.43564342
0.0000582950.13871364
0.0000584220.00000000
0.0000587350.00000000
0.000058751000.00000000
0.00005877252.00000000
0.00005890647.13758500
0.000059003478.46621397
0.00005920196.00000000
0.00005935208.68515591
0.0000597040.00000000
0.00005987414.00000000
0.000059905267.36227045
0.00005998750.00000000
0.000059992508.38362039
0.0000600034372.48426679
0.00006010300.00000000
0.00006020200.00000000
0.00006040583.37625996
0.0000605051430.50000000
0.00006058550.00000000
0.0000607531.83777777
0.000060821000.00000000
0.000060998941.55756041
0.0000610032714.12299778
0.000061192375.15639140
0.00006160103.00000000
0.000061622823.17956411
0.00006163157.78234736
0.00006175100.00000000
0.000061801000.00000000
0.000061852000.00000000
0.0000620016792.46667545
0.000062041274.72250157
0.00006212200.00000000
0.0000622542.61449453
0.0000627012.74815739
0.0000627220.00000000
0.0000629924695.93818329
0.0000630010500.00000000
0.00006310300.00000000
0.00006350500.00000000
0.000063571143.55667802
0.0000637231655.59000000
0.000063752350.00000000
0.00006377162.90688183
0.0000640018633.87593310
0.000064201508.65801897
0.0000645015.99764151
0.000064903618.71854880
0.000065005777.41840161
0.00006506550.00000000
0.00006510300.00000000
0.00006570415.62500000
0.000065741000.00000000
0.00006590125.00000000
0.000065942000.00000000
0.00006598500.00000000
0.000066007891.10029693
0.00006640948.86617386
0.000066601700.00000000
0.000066663041.00000000
0.0000666715441.17647059
0.0000668014.97777778
0.0000670015403.89406378
0.00006759500.00000000
0.00006760117.97752810
0.00006772835.56782334
0.00006774449.00000000
0.0000677614.85000000
0.000067777731.41906758
0.000067811000.00000000
0.000067917.38173761
0.000068003685.66176471
0.000068171000.00000000
0.00006851550.00000000
0.000069005378.72990619
0.0000694820.62500000
0.0000697920000.00000000
0.00006990150.00000000
0.000069983241.00000000
0.000070004904.08751862
0.000070064600.00000000
0.00007010282.72727272
0.000070151000.00000000
0.00007040427.20170455
0.0000705022000.00000000
0.00007069550.00000000
0.00007078100.00000000
0.0000709050.00000000
0.00007119200.00000000
0.00007200895.57485212
0.0000721850.00000000
0.0000722450057.35772574
0.000072281000.00000000
0.00007241100.00000000
0.000072507.04260904
0.0000727012.74815739
0.000072951218.05601218
0.00007302250.00000000
0.00007371550.00000000
0.000074001433.98648649
0.000074801000.00000000
0.00007490160.00000000
0.00007498500.00000000
0.000075003652.91083756
0.0000751320.00000000
0.000076007.00000000
0.000076543638.00000000
0.000076884943.00000000
0.00007777807.00000000
0.000078005351.21355509
0.000078171000.00000000
0.000078201000.00000000
0.00007837550.00000000
0.000079564552.33758971
0.00007990400.00000000
0.00007998500.00000000
0.0000800074689.16153495
0.00008020100.00000000
0.00008047216.48054120
0.000080961525.69593148
0.00008119200.00000000
0.0000812050.00000000
0.0000812435.00000000
0.00008178400.00000000
0.00008226198.60000000
0.000082594000.00000000
0.0000827012.74815739
0.0000829050.13871364
0.0000835014.97777778
0.000083525000.00000000
0.0000840817.00000000
0.000084121867.85589485
0.000084805.94000000
0.00008498500.00000000
0.000085001200.00000000
0.0000852050.00000000
0.000085311322.73859826
0.0000853217479.55607477
0.00008600187.36227045
0.000087002321.82210909
0.00008721500.00000000
0.000087243824.98689208
0.0000886646153.12491109
0.00008888928.00000000
0.000089001684.48352626
0.00008909397.00000000
0.000089656.00000000
0.0000897564.48630421
0.000089901000.00000000
0.00008997415.00000000
0.00008999449.12520372
0.0000900036132.52083202
0.0000901378.89117368
0.000090255602.85575500
0.0000905020.00000000
0.000090726605.92888659
0.00009104164.75000000
0.00009119200.00000000
0.000091701591.24156524
0.000092001050.41347884
0.000092119000.00000000
0.0000922788641.62731982
0.000092281150.00000000
0.0000927019.00737044
0.000093001710.29963507
0.0000933915.00000000
0.000093459800.00000000
0.0000939946.00976089
0.00009456211.81250000
0.000094601000.00000000
0.000095003083.45681307
0.00009508100.00000000
0.0000952050.00000000
0.000095547690.36195000
0.000096001918.87393220
0.00009690200.00000000
0.000097003500.00000000
0.0000972050000.00000000
0.000097431696.62945665
0.0000976612000.00000000
0.00009800860.00000000
0.000098564000.00000000
0.00009891426.05885000
0.000098958000.00000000
0.000098995195.03875376
0.0000990010584.37500000
0.0000993332481.20840855
0.0000994425490.88656620
0.0000995522500.00000000
0.0000996630000.00000000
0.00009988592.50000000
0.00009990660.00000000
0.00009999148161.77194337
0.00010000102898.80153029
0.0001002014.97777778
0.00010119200.00000000
0.00010150253.00000000
0.000102005015.78270986
0.00010241200.00000000
0.00010311972.26263214
0.00010478513.64410096
0.0001050018437.22417206
0.00010504195.00000000
0.0001052050.00000000
0.000105507113.58160181
0.00010552472.00000000
0.0001057075.57000000
0.000106501000.00000000
0.00010670136.91435682
0.000106731078.53762888
0.000107003453.29357435
0.000107531750.00000000
0.00010790744.26422617
0.00010800502.07397857
0.00010850200.00000000
0.00010900189413.88047043
0.000109212770.83333334
0.00010980914.00000000
0.000109982570.00000000
0.0001100058056.69239885
0.00011119200.00000000
0.0001151320.00000000
0.0001152050.00000000
0.0001169014.97777778
0.0001170019.00737044
0.000117503228.15533981
0.0001190010000.00000000
0.00011987207.00000000
0.0001200019105.84714740
0.000120552571.00000000
0.0001210010000.00000000
0.000121508.25000000
0.0001227040.64873472
0.0001232115.00000000
0.000123401000.00000000
0.00012394500.00000000
0.0001252050.00000000
0.00012555500.00000000
0.0001270019.00737044
0.0001280078.62167954
0.00013000600.00000000
0.000131056334.58086232
0.000132053405.02010276
0.0001327739.44558684
0.0001336014.97777778
0.00013400750.00000000
0.000134658000.00000000
0.0001347750.00000000
0.0001352050.00000000
0.000136001842.83088235
0.00013660786.43228774
0.0001370320.00000000
0.0001390010564.62376746
0.000139654.00000000
0.000139961371.00000000
0.0001400020315.22526078
0.000141152015.73536333
0.0001415650.00000000
0.0001452050.00000000
0.00014555500.00000000
0.000146398000.00000000
0.000147004.96314780
0.0001498165.00000000
0.00014995415.00000000
0.000150009811.58592606
0.0001500233245.78882744
0.0001503014.97777778
0.00015032500.00000000
0.000152503.50000000
0.000153762472.00000000
0.0001552050.00000000
0.0001570019.00737044
0.000160006992.18750000
0.000165006265.62500000
0.0001652050.00000000
0.000165741000.00000000
0.000166083647.54090226
0.0001670020.63982776
0.000167042500.00000000
0.00016824933.92794742
0.000170001721.38877935
0.00017200700.00000000
0.0001721850.00000000
0.0001752050.00000000
0.00017690518.84057971
0.0001800019306.44444444
0.00018055100.00000000
0.0001820882.37500000
0.00018220555.00000000
0.0001840818.00000000
0.0001852050.00000000
0.00018756400.00000000
0.00018912105.90625000
0.000189653.00000000
0.00019000630.00000000
0.0001905020.00000000
0.000191945000.00000000
0.00019212630.00000000
0.0001935319.72279342
0.0001952050.00000000
0.000196412103.39542400
0.000198761521.00000000
0.00019900200.00000000
0.00019999100.00000000
0.00020000875.00000000
0.0002052050.00000000
0.00020921630.00000000
0.00021000630.00000000
0.0002100898.00000000
0.00021232630.00000000
0.0002152050.00000000
0.00021921630.00000000
0.00022100630.00000000
0.00022315630.00000000
0.0002252050.00000000
0.00022921630.00000000
0.00023100630.00000000
0.00023150630.00000000
0.00023439630.00000000
0.0002350012797.87234043
0.0002352050.00000000
0.000239002.12601538
0.00023921630.00000000
0.00023987103.00000000
0.00024000345.00000000
0.00024100630.00000000
0.000241151974.15114400
0.00024150630.00000000
0.000243504.12500000
0.00024392630.00000000
0.0002452050.00000000
0.00024985948.61936197
0.0002499010.00000000
0.000250005010.00000000
0.00025100630.00000000
0.00025150630.00000000
0.0002552050.00000000
0.00026100630.00000000
0.00026150630.00000000
0.0002652050.00000000
0.000265741000.00000000
0.00027100630.00000000
0.00027150630.00000000
0.0002750010936.36363636
0.0002752050.00000000
0.000276121000.00000000
0.00027992686.00000000
0.0002800010964.28571429
0.00028100630.00000000
0.00028150630.00000000
0.0002831225.00000000
0.0002852050.00000000
0.000289652.00000000
0.00029150630.00000000
0.000291945000.00000000
0.000294601000.00000000
0.0002952050.00000000
0.000296395000.00000000
0.00029990415.00000000
0.00030000115482.73662617
0.00030150630.00000000
0.00030310100.00000000
0.0003052050.00000000
0.000305501.75000000
0.000307521236.00000000
0.0003111120.00000000
0.00031150630.00000000
0.0003121030.00000000
0.0003131310.00000000
0.000316101435.39083739
0.0003200012487.00000000
0.00032055200.00000000
0.00032150630.00000000
0.00033100630.00000000
0.00033150630.00000000
0.000334005.66205000
0.00033648466.96397372
0.0003380023.59550562
0.000339001000.00000000
0.000340001661.00000000
0.00034150630.00000000
0.000350009001.47184361
0.00035150630.00000000
0.00036150630.00000000
0.0003641641.18750000
0.00037150630.00000000
0.0003782452.95312500
0.00038100630.00000000
0.00038150630.00000000
0.000389652.00000000
0.0003900017261.45523529
0.00039150630.00000000
0.00040200250.00000000
0.00041100630.00000000
0.00041501630.00000000
0.00042501630.00000000
0.0004350011735.29411765
0.00043501630.00000000
0.000441151974.15114400
0.000441162500.00000000
0.00044501630.00000000
0.00045100630.00000000
0.00045501630.00000000
0.00046501630.00000000
0.00047100630.00000000
0.000473204999.80000000
0.00047501630.00000000
0.0004800012487.00000000
0.00048501630.00000000
0.00049100630.00000000
0.000494601000.00000000
0.00049501630.00000000
0.00050100635.66205000
0.00051100630.00000000
0.0005347750.00000000
0.000555553.00000000
0.0005600050.00000000
0.000565741000.00000000
0.0005662412.50000000
0.0005680012.50000000
0.00057000100.00000000
0.0005829050.13871364
0.000589651.00000000
0.000599991.00000000
0.0006343960.00000000
0.000668005.66205000
0.000694601000.00000000
0.0007090750.00000000
0.00073000472.93782364
0.000765741000.00000000
0.0007721850.00000000
0.000800004262.04576627
0.0008290050.13871364
0.000835005.66205000
0.000889651.00000000
0.000917001000.00000000
0.000924990.96750256
0.000932006717.09766875
0.00095400100.00000000
0.000994601000.00000000
0.00100000105.76179677
0.0010010020.00000000
0.001002005.66205000
0.00104000100.00000000
0.0010515035.58455068
0.001089651.00000000
0.0011114811999.99000000
0.0011200025.00000000
0.00114999257.37030000
0.0011600050.00000000
0.001169005.66205000
0.00118350150.00000000
0.00120000997.50607257
0.001234001000.00000000
0.001336005.66205000
0.001503005.66205000
0.001589651.00000000
0.001659001115.12088877
0.001670005.66205000
0.001765741000.00000000
0.0020000010001.00000000
0.0022000025.00000000
0.002589651.00000000
0.0026719550.00000000
0.0030000010019.59980000
0.00305000400.00000000
0.003589651.00000000
0.004024084145.21025436
0.0050111310.00000000
0.0058290050.13871364
0.006589651.00000000
0.006850001500.00000000
0.0070907050.00000000
0.0082900050.13871364
0.009000000.50000000
0.009589651.00000000
0.00985000216.01996000
0.01293325267.21753196
0.0200000023.76000000
0.0303100016.45496536
0.0582900050.13871364
0.0829000050.13871364
0.090000001.16540625
0.100000004004.96894000
0.100023801000.00000000
0.1000313810.00000000
0.599999992.00000000
0.8290000050.13871364
0.9900000019.01656657
1.0000000012.92542633

Trade History

Amount (GRC)Price (BTC)Total (BTC)
66.445182720.000030310.00201395
354.223828130.000030100.01066213
99.880660800.000029950.00299142
3621.238408800.000030300.10972352
837.342293720.000030300.02537147
345.120245140.000030300.01045714
161.879259980.000030310.00490656
329.924117450.000030310.00999999
6376.000574490.000030810.19644457
33.534540580.000030300.00101609
3.841058790.000030150.00011580
772.052816260.000030150.02327739
110.112892380.000030150.00331990
112.483232570.000030170.00339361
2714.534634830.000030560.08295617
1500.000000000.000030550.04582500
4855.804894000.000030320.14722800
177.260493940.000030310.00537276
269.902453850.000030560.00824821
60.021663600.000030310.00181925
231.114822650.000030310.00700509
231.114822650.000030310.00700509
326.904217060.000030590.00999999
842.596591590.000030240.02548012
1219.289677770.000030490.03717614
174.418083260.000030500.00531975
701.865388020.000030500.02140689
294.334611980.000030500.00897720
89.098985680.000030590.00272553
338.449425560.000030490.01031932
10000.000000000.000030490.30490000
154.152128220.000030450.00469393
999.982652190.000030450.03044947
105.463321920.000030440.00321030
328.299409060.000030460.00999999
328.299409060.000030460.00999999
1268.716509150.000030460.03864510
336.182039500.000030280.01017959
500.000000000.000030460.01523000
3053.045821870.000030240.09232410
159.027930020.000030240.00480900
3883.112289980.000030240.11742531
317.274199960.000030240.00959437
338.449425560.000030240.01023471
16.539861070.000030240.00050016
632.989028360.000030240.01914158
330.687830680.000030240.00999999
1262.867375350.000030240.03818910
6.006237150.000030240.00018162
10.919858820.000030230.00033010
2194.891621880.000030230.06635157
4704.469143320.000030230.14221610
4004.219478600.000030230.12104755
338.449425560.000030230.01023132
4665.598624580.000030230.14104104
1708.001375420.000030220.05161580
41.813177420.000029930.00125146
858.221764500.000029760.02554067
78.826623180.000029720.00234272
250.991565550.000029720.00745946
85.822176450.000029690.00254806
1711.545923340.000029680.05079868
27246.307422160.000029870.81384720
1719.838834070.000030220.05197352
2094.209249780.000029120.06098337
6373.600000000.000029120.18559923
354.223828130.000029120.01031499
553.958913600.000029120.01613128
32.067325260.000029120.00093380
485.157363320.000029120.01412778
128.269301070.000029120.00373520
407.322500020.000029120.01186123
513.077204260.000029120.01494080
535.591801090.000029120.01559643
106.888361040.000029110.00311152
180.479825980.000029120.00525557
42.198779490.000029120.00122882
46.743315420.000029130.00136163
85.822176450.000029130.00249999
573.910843160.000029120.01671228
1806.080900410.000029130.05261113
616.109622650.000029480.01816291
1796.416404990.000029120.05231164
616.109622650.000029480.01816291
89.444026320.000029480.00263680
330.018188740.000029490.00973223
338.868180270.000029890.01012876
133.422281520.000029920.00399199
747.605079360.000029920.02236834
2792.205213770.000029920.08354277
3080.976455400.000029920.09218281
3088.678896530.000029920.09241327
576.682122840.000029920.01725432
843.992719850.000029920.02525226
836.680053540.000029920.02503346
1616.434544180.000029920.04836372
497.811873270.000029920.01489453
338.868180270.000029880.01012538
475.225521380.000029510.01402390
37.506985430.000029510.00110683
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
57.542741830.000029480.00169636
67.181726570.000029510.00198253
76.424522200.000029510.00225528
333.834835650.000029510.00985146
5070.315147410.000029510.14962500
300.272788040.000029510.00886104
200.000000000.000029510.00590200
55.317134590.000029510.00163240
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
52.040852660.000029510.00153572
67.773636060.000029510.00200000
67.773636060.000029510.00200000
574.830508470.000029510.01696324
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
200.000000000.000029510.00590200
100.772589850.000029510.00297379
503.832295480.000029510.01486809
200.000000000.000029510.00590200
2034.228630890.000029510.06003008
57.181298350.000029510.00168742
19093.239103690.000029510.56344148
6.548715570.000029510.00019325
211.192926250.000029490.00622807
88.807073750.000029490.00261892
114.143078840.000029490.00336607
113.801102750.000029480.00335485
154.152128220.000029480.00454440
67.842605160.000029480.00200000
64.274946940.000029510.00189675
64.274946940.000029510.00189675
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.773636060.000029510.00200000
67.027224840.000029510.00197797
67.027224840.000029510.00197797
1762.553538880.000029510.05201295
338.868180270.000029510.00999999
3266.869731960.000029930.09777741
73.311842550.000029930.00219422
57.324685220.000029930.00171572
85.733882030.000029480.00252743
7068.867904370.000029120.20584543
171.467764060.000029120.00499314
684.697021560.000029120.01993837
595.861175230.000029120.01735147
85.733882030.000029160.00249999
1157.040021860.000029110.03368143
500.000000000.000029110.01455500
73.311842550.000029470.00216049
45.963268500.000029690.00136464
52.622283590.000029960.00157656
4.451917630.000030030.00013369
1776.315132910.000030030.05334274
400.000000000.000030100.01204000
717.094501000.000030110.02159171
105.463321920.000030130.00317760
32.798544490.000030230.00099149
17.201455510.000030230.00052000
3962.139230500.000030830.12215275
5.511980980.000030820.00016987
2199.306577710.000030820.06778262
218.401701020.000030850.00673769
37.251462100.000030850.00114920
65.901088750.000030500.00200998
52.622283590.000030430.00160129
66.225165560.000030390.00201258
222.000000000.000030240.00671328
1428.823877950.000030240.04320763
45.963268500.000030160.00138625
52.000000000.000030030.00156156
680.272608840.000030030.02042858
808.638662300.000030030.02428341
13353.313353310.000030030.40099999
1433.475723470.000030030.04304727
1510.211195600.000029830.04504959