Bittrex - GRC/BTC - 24 hours
HighLowVolumeChange
0.000011080.000006818677200.15744582+16.85 %

Buy Orders

Price (BTC)Amount (GRC)
0.0000082021128.71466437
0.0000081823347.15350544
0.000008171163.62427895
0.0000081622320.02699449
0.0000081516720.35100549
0.0000081416867.76217138
0.0000081139950.67817509
0.0000081090129.88600008
0.0000080964.27688504
0.0000078962260.00000000
0.000007873537.02347117
0.00000781623.89385404
0.00000780640.00000000
0.00000770280.43449463
0.000007655258.39441446
0.000007643000.00000000
0.000007614986.61653745
0.0000075656666.66666666
0.000007555821.44963576
0.0000075326560.42496679
0.0000075266323.13829787
0.000007505532.00000000
0.000007491034.70011682
0.0000074726773.76171352
0.0000074227246.00000000
0.0000073693331.52173912
0.0000073520000.00000000
0.00000734116379.77429282
0.0000072713720.77028886
0.00000722797.17105263
0.000007201481.57000000
0.00000715360.63043007
0.00000713100.00000000
0.00000710176.24279577
0.0000070271.23931624
0.0000070052062.31187500
0.0000069315000.00000000
0.00000688434.95639535
0.0000068512500.00000000
0.00000684291.66666667
0.00000681153.80102423
0.00000680146691.17647059
0.000006743274.98516320
0.000006701079.03922015
0.0000066881.36094676
0.0000066729910.04497751
0.000006666223.16246622
0.000006652500.00000000
0.00000664143774.95498717
0.000006607635.40909091
0.000006501307.37102923
0.000006411.62329397
0.000006401558.59375000
0.00000633120.00000000
0.00000632379.74683544
0.00000630100.00000000
0.000006252500.00000000
0.00000620300.00000000
0.0000061520179.41837805
0.00000613100.00000000
0.00000610100.00000000
0.000006008918.15000000
0.00000593100.00000000
0.00000590100.00000000
0.00000581500.00000000
0.00000580100.00000000
0.000005728720.00000000
0.00000570100.00000000
0.0000056115000.00000000
0.00000560800.44795231
0.00000555179.72972973
0.00000551500.00000000
0.000005503983.77866364
0.000005411000.00000000
0.00000540100.00000000
0.00000529100.00000000
0.000005271000.00000000
0.00000522800.00000000
0.0000050459375.00000000
0.00000501500.97086376
0.000005009482.50000000
0.000004994098.58297244
0.00000485500.00000000
0.0000048221000.00000000
0.000004811000.00000000
0.000004752100.00000000
0.0000046115000.00000000
0.0000046010842.39130435
0.000004528000.00000000
0.00000451110605.54036031
0.000004508863.34166667
0.0000044519031.13550281
0.000004411000.00000000
0.000004382277.39726027
0.0000042270912.32227488
0.00000421500.00000000
0.0000042023750.00000000
0.00000416541.43710991
0.00000407122.54299755
0.0000040114925.18703242
0.0000040058942.74881250
0.0000038627961.01036269
0.00000385935.06493506
0.000003601159.98500000
0.0000033016113.63636364
0.000002856520.96200000
0.00000261100000.00000000
0.000002051695.00000000
0.00000165330.00000000
0.000001542490.34119220
0.000001383478.26086956
0.0000011010068.18181818
0.000001099151.37614679
0.0000010830000.00000000
0.000001015704.31732673
0.000001006500.00000000
0.0000001093587.00000000
0.0000000510000.00000000
0.0000000225000.00000000
0.000000011199875.00000000

Sell Orders

Price (BTC)Amount (GRC)
0.000008461000.00000000
0.0000084757939.88935778
0.0000084922000.00000000
0.000008588840.88242845
0.000008592168.52397474
0.0000086911000.00000000
0.000008701198.91826923
0.000008813119.41352750
0.0000088217965.72050997
0.00000884261.15437779
0.000008851867.57697480
0.000009004722.65101982
0.00000913100.00000000
0.0000092012847.79090895
0.0000092819191.24633306
0.00000930997.50000000
0.00000931415.55595418
0.0000093754.13056818
0.00000941223.65470852
0.000009451568.60986171
0.0000094829320.05363518
0.000009491569.52320483
0.000009502359.82125058
0.000009562397.83653846
0.00000957460.42606119
0.000009581000.00000000
0.00000960100.00000000
0.00000963210.08403361
0.0000096621660.05016000
0.000009701150.51903114
0.00000979999.92267357
0.00000980850.32293580
0.000009832151.96486428
0.00000987130.00000000
0.00000989175686.40507918
0.0000099120997.50000000
0.000009932000.00000000
0.000009975000.00000000
0.00000999965.81509259
0.00001000173951.73278448
0.00001002278.30627721
0.000010141539.41958596
0.0000101510326.15149496
0.00001026268.24030000
0.000010277531.73814912
0.00001030100.00000000
0.000010321442.52018033
0.000010472500.00000000
0.000010504790.38485159
0.000010513916.42627660
0.000010531807.47451869
0.000010609082.12996138
0.000010699722.28298648
0.000010762390.43385596
0.0000107850.00000000
0.000010832203.05850217
0.00001093183.89030471
0.000010963414.58324574
0.000010972521.21567190
0.0000109819263.99656765
0.0000110048642.94617169
0.0000110960.00000000
0.000011101493.46846847
0.0000111110488.95899054
0.000011132850.00000000
0.00001114919.50022988
0.000011151930.49977012
0.000011201000.24167812
0.000011211290.23425765
0.000011303102.45375190
0.000011345666.41938516
0.00001145200.00000000
0.000011472500.00000000
0.0000114920641.16868921
0.0000115037440.31460277
0.00001154131.26313564
0.000011556049.17781182
0.000011582418.89058736
0.000011726076.23151466
0.0000118013157.98620087
0.0000118870.00000000
0.00001190474.97043706
0.000011916050.00000000
0.000011937160.31700750
0.0000119510000.00000000
0.000011981108.13244318
0.0000120016117.85694632
0.00001201332.84618494
0.00001203120.00000000
0.000012061072.32113187
0.0000121011427.22606934
0.000012151682.23325127
0.000012184469.00000000
0.00001221249.62414210
0.0000123018528.44970900
0.000012331143.68273752
0.00001236946.82844905
0.0000124033000.00000000
0.000012454781.00000000
0.00001247500.00000000
0.0000124811211.79109677
0.000012495732.96990172
0.0000125039760.66968762
0.000012541000.00000000
0.000012595000.44303794
0.000012601133.07115120
0.0000127840.00586854
0.000012805000.00000000
0.00001287887.93112231
0.000012881409.21951154
0.0000129099.84137284
0.0000129115000.00000000
0.0000129510000.00000000
0.00001299100.26988363
0.00001300131922.03394885
0.00001303120.00000000
0.00001308500.00000000
0.0000131020500.00000000
0.000013161093.92893948
0.000013177113.58160181
0.0000132027583.26350193
0.000013224260.39293850
0.00001325500.00000000
0.0000133040.00000000
0.000013321807.25867898
0.000013355000.00000000
0.000013381153.70960786
0.0000134033797.92637692
0.000013451099.39858417
0.000013504598.17052535
0.0000135938.27586207
0.0000136275325.90361446
0.0000137085.74712643
0.000013751304.89557709
0.0000137860.00000000
0.000013864933.23442136
0.000013881041.00000000
0.000013904297.70485156
0.000013916000.00000000
0.0000139435.95767575
0.0000139510000.00000000
0.00001396328.00000000
0.0000139940.00000000
0.0000140012691.50080634
0.00001403120.00000000
0.000014051110.42005497
0.00001407636.71328672
0.000014097361.62361624
0.000014111500.00000000
0.00001413356.75965665
0.0000142045.00000000
0.000014221686.00000000
0.0000143315841.96667311
0.00001435953.45997286
0.000014361115.97215524
0.00001443370.36312882
0.000014444740.96958175
0.0000145044572.29140520
0.000014512052.11556094
0.0000146620458.51408688
0.000014681121.55201601
0.0000146913887.80155383
0.00001475200.00000000
0.0000147782.99572581
0.000014781510.73505680
0.0000147971.60249685
0.000014802135.00000000
0.00001484806.60400000
0.00001486191.25932429
0.0000148815386.22242802
0.0000148910000.00000000
0.000014901500.00000000
0.0000149112000.00000000
0.0000149733.48363393
0.0000149955037.59802091
0.0000150042613.47024471
0.000015011127.15977609
0.00001503120.00000000
0.00001513150.00000000
0.000015155000.02697324
0.0000152045.00000000
0.00001530500.00000000
0.000015341132.79557497
0.00001542100.00000000
0.00001548653.77560139
0.000015501310.00000000
0.00001554335.73708120
0.000015681138.45955284
0.000015701362.40933725
0.000015725676.21396055
0.00001575250.00000000
0.0000157912284.78591317
0.0000158338.00000000
0.000015861962.87128713
0.0000158740.00000000
0.000015887217.18833711
0.00001589500.00000000
0.000015903519.57544913
0.00001592100.00000000
0.000015959259.81952227
0.00001597661.91108162
0.0000159911486.25728111
0.0000160025039.88899393
0.000016031264.15185060
0.000016092577.00000000
0.00001616593.08430810
0.00001617311.57791231
0.000016208163.49424180
0.000016311813.18836906
0.00001636150.00000000
0.000016391149.87260985
0.000016431486.29395047
0.00001649150.30000000
0.0000165039267.57575758
0.0000167050.00000000
0.000016751155.62197289
0.00001677499.99000000
0.00001680260.39176627
0.000016881454.23975755
0.00001690500.00000000
0.00001692711.12474831
0.00001696328.00000000
0.0000169829.52002356
0.000016996861.74122802
0.000017003215.97781939
0.00001703120.00000000
0.000017041000.00000000
0.000017121161.40008275
0.0000171350.00000000
0.0000172045.00000000
0.00001721248.27950280
0.00001726983.15038077
0.000017283755.64759036
0.0000172913861.00000000
0.000017476344.74234897
0.0000175016227.20708316
0.00001752111.70372175
0.0000175334.18437286
0.00001756710.06548975
0.0000176212994.28433378
0.0000177050.00000000
0.00001777360.00000000
0.000017804210.43766271
0.0000178219219.65317919
0.0000178611170.21276596
0.000017893723.04311857
0.000017908990.00000000
0.0000179915896.58774180
0.0000180031007.16546738
0.00001803120.00000000
0.00001809200.00000000
0.0000182087.67463617
0.000018291178.90833416
0.0000184327.19750407
0.0000184488641.62731982
0.00001847162.45928300
0.000018501222.33549583
0.000018688453.38983051
0.000018701234.80287583
0.000018714311.86003906
0.000018745389.60350755
0.0000188050.00000000
0.000018821464.46551229
0.0000188334.50000000
0.0000188410213.59146567
0.000018861000.00000000
0.0000188816861.67101851
0.000018901500.00000000
0.0000189110000.00000000
0.0000189213406.89979478
0.00001896328.00000000
0.000018975000.00000000
0.00001898200.00000000
0.0000189953777.49802995
0.0000190015085.78064597
0.00001903120.00000000
0.000019071000.00000000
0.000019121190.72689020
0.0000191335.00000000
0.000019262500.00000000
0.000019292000.00000000
0.00001931999.99000000
0.00001942269.47397994
0.0000194821362.21658100
0.00001950179220.89733314
0.000019551196.68052465
0.00001959179.10923941
0.00001960150.00000000
0.00001963763.00000000
0.000019692000.00000000
0.0000197050.00000000
0.0000197619665.51366397
0.00001980550.00000000
0.000019811136.89829308
0.00001990947.16001636
0.00001993482.52786781
0.0000199549.06904412
0.000019981227.75151486
0.000019999958.59437500
0.00002000141863.61704849
0.00002005400.00000000
0.00002010473.01783004
0.00002011255966.32026569
0.000020311548.79807692
0.000020421208.67724690
0.0000204324.54653487
0.0000205040.00000000
0.00002054535.73708120
0.0000205850.00000000
0.0000206116752.77649743
0.00002070560.00000000
0.000020781982.66332112
0.000020871214.72063313
0.00002089500.00000000
0.000020901010.77704264
0.000020998756.53981241
0.000021009428.41948005
0.0000210125.00000000
0.000021082810.75251347
0.000021201070.20882141
0.00002121100.00000000
0.000021227658.96252625
0.000021331220.79423629
0.000021341067.00794621
0.000021392550.00000000
0.000021417480.53080321
0.000021433154.82574952
0.0000214631.88755580
0.00002147100.00000000
0.000021491539.12202558
0.0000215040.00000000
0.0000215850.00000000
0.000021661561.07198990
0.000021674626.21135210
0.00002170211.69354839
0.0000217220000.00000000
0.0000217631919.80000000
0.000021808212.19232512
0.000021901000.13709463
0.000021962948.55708908
0.0000219910000.00000000
0.0000220014856.86274510
0.0000220123.50000000
0.0000221022.68099548
0.00002212710.06548975
0.0000221630.64484375
0.00002220500.00000000
0.000022221000.00000000
0.000022276797.16590091
0.000022291233.03269850
0.0000223880.00000000
0.0000225021371.66579092
0.0000225850.00000000
0.0000226025500.72651516
0.0000227050.00000000
0.00002280450.00000000
0.0000228421.94614711
0.0000228526332.21333743
0.000022887361.44880968
0.00002290150.00000000
0.0000230018684.65881286
0.0000231335.00000000
0.000023164000.00000000
0.00002320432.11206897
0.000023273370.48749799
0.000023301500.00000000
0.0000233546.93633466
0.000023405005.10405053
0.000023504881.81818182
0.00002354935.74062031
0.00002359165.00000000
0.0000236021.86087160
0.00002369864.38474870
0.0000237050.00000000
0.000023801403.93010197
0.00002387236.50891502
0.000023882706.16474726
0.000023918000.00000000
0.00002394488.32596164
0.0000239650.00000000
0.0000239920458.51408687
0.000024008129.84939972
0.0000240122.50000000
0.00002418492.60411290
0.000024207660.19359925
0.00002424934.56214241
0.00002440601.34016312
0.00002448900.00000000
0.000024522515.00000000
0.00002454506.34517766
0.000024591500.00000000
0.0000246721.00000000
0.000024681500.00000000
0.0000247050.00000000
0.000024751072.56761146
0.0000247650.00000000
0.00002477300.00000000
0.000024902983.76537101
0.000024986100.00000000
0.0000250036010.07410562
0.0000250640.09623095
0.00002510441.09625688
0.0000251330.00000000
0.00002527100.00000000
0.00002535200.00000000
0.000025409507.47571529
0.000025444667.43368912
0.000025509110.85543696
0.00002554335.73708120
0.00002558200.00000000
0.000025609110.85543696
0.00002562299.00000000
0.000025709160.85543696
0.0000257620.00000000
0.0000257919.43582784
0.0000258050000.00000000
0.0000258210200.00000000
0.000025893050.00000000
0.00002596100.00000000
0.0000260044738.08195444
0.0000260119.50000000
0.000026021000.00000000
0.00002608947.64867110
0.0000261076.99000000
0.00002614500.00000000
0.000026225016.23057873
0.0000262425.00000000
0.0000263050.00000000
0.00002636150.00000000
0.000026388000.00000000
0.00002643236.50891503
0.00002649267.64484300
0.0000265536.64861044
0.0000266444765.60841872
0.0000267050.00000000
0.0000267343.00000000
0.000026751133.32367298
0.00002687200.00000000
0.000026916485.00000000
0.000026954058.26859542
0.00002698434.03047176
0.000026991251.23277391
0.000027004699.55923077
0.000027061997.00000000
0.000027152143.83402825
0.0000272037500.00000000
0.000027211883.80852277
0.00002723200.00000000
0.00002730773.59516635
0.00002740700.00000000
0.0000274340.55515732
0.0000274617891.89250728
0.00002749277.71991363
0.0000275011877.00000000
0.00002753700.00000000
0.0000275430.49744586
0.00002770126.65779262
0.0000277730.00000000
0.0000278417.95977011
0.0000279717.92098677
0.000027981113.28125000
0.0000280043717.08755007
0.0000280360.00000000
0.0000280493.79407616
0.0000280740.00000000
0.0000281330.00000000
0.000028367145.96685843
0.000028401607.96245098
0.000028416209.34546486
0.000028445000.00000000
0.0000285020.00000000
0.000028751052.31508621
0.000028781020.00000000
0.0000289090.00000000
0.0000289310000.00000000
0.00002894100.00000000
0.0000289750000.00000000
0.0000289912564.68511811
0.0000290085033.25170158
0.0000290110642.94811050
0.0000290310355.00000000
0.00002912300.00000000
0.000029241000.00000000
0.0000292543.50645489
0.00002931100.00000000
0.0000293290.09321870
0.00002947119.06175772
0.0000295015233.25312579
0.0000295141.11706513
0.00002959500.00000000
0.000029612226.00416811
0.00002968564.62300000
0.00002980655.76261099
0.000029829689.28921315
0.0000298530796.53908484
0.000029881000.00000000
0.000029892655.41852632
0.000029902637.69359565
0.000029916622.39178310
0.0000299616.73064085
0.000029971200.00000000
0.000029983476.47854791
0.00002999250.00000000
0.0000300098308.98684788
0.0000300732.79875000
0.00003011500.00000000
0.0000301248.00000000
0.000030131500.42842739
0.00003019980.00000000
0.00003021241.63568773
0.000030231301.69893321
0.00003027409.95645477
0.000030311000.00000000
0.00003054335.73708120
0.0000305917.00000000
0.0000306325.00000000
0.0000307820.00000000
0.00003080466.30307752
0.000030883265.13911620
0.0000309429.75659521
0.0000309610458.00000000
0.0000309866.88351493
0.000030998134.69081358
0.0000310023452.34415706
0.00003109535.28220519
0.000031124349.83585533
0.0000311330.00000000
0.000031314200.00000000
0.0000313763.71918928
0.00003145678.80231371
0.0000314683.93102800
0.0000315044441.66858394
0.0000315725.00000000
0.00003175545.00000000
0.000031905397.28729730
0.0000319713600.00000000
0.0000320058565.96210931
0.000032012000.96969641
0.000032116000.00000000
0.000032183115.28899938
0.0000322415.96155568
0.0000323880.00000000
0.00003243323.04495618
0.0000324520125.50692530
0.000032502826.74960500
0.0000325677.80811230
0.000032751052.31508621
0.00003290150.00000000
0.00003296150.00000000
0.0000330025119.57113146
0.00003301250.00000000
0.0000331777.93297070
0.00003328329.31660614
0.000033332875.00000000
0.00003337810.91242268
0.00003341529.08906819
0.0000334699.69344129
0.0000334718362.00000000
0.0000334950.00000000
0.000033508010.07751085
0.00003355441.69075843
0.0000335920478.04613119
0.0000336059.53446732
0.0000337031666.67702000
0.0000337125.00000000
0.000033821620.93154280
0.00003391501.14025352
0.0000339414.76870949
0.0000339516114.70113086
0.0000339916608.39160839
0.0000340013260.88753955
0.000034081685.53745524
0.000034101000.00000000
0.000034159284.63692650
0.00003419214.00000000
0.000034304000.00000000
0.000034351212.02916160
0.00003439500.00000000
0.0000344011813.00455197
0.00003445190.35325278
0.00003449500.00000000
0.000034501370.00646166
0.00003460880.36871859
0.000034751052.31508621
0.0000347965.94041321
0.0000348330276.77880818
0.00003486761.53718052
0.000034881500.00000000
0.0000349918.76358936
0.00003500182469.38094376
0.0000350815.00000000
0.000035091500.00000000
0.000035101299.99000000
0.0000351330.00000000
0.00003515507.88998840
0.000035212797.99895355
0.0000352540.00000000
0.00003528898.12520372
0.0000355012201.42251494
0.000035515000.00000000
0.00003554335.73708120
0.00003560200.00000000
0.00003567690.32135190
0.00003575387.14680828
0.000035824488.94543109
0.00003584439.00000000
0.000035881900.00000000
0.000035902490.00000000
0.00003596150.00000000
0.00003598452.07743538
0.0000360018525.18192525
0.000036115059.19696214
0.000036154479.04786265
0.00003619779.29687500
0.0000362018919.38858232
0.000036235718.74709349
0.00003630225.31461762
0.00003631426.05885000
0.0000363319439.86758235
0.000036461000.00000000
0.000036545000.00000000
0.000036631000.00000000
0.000036655000.00000000
0.000036704052.52466628
0.0000368010000.00000000
0.000036865000.00000000
0.0000369625.00000000
0.000036973947.14527982
0.00003699200.00000000
0.000037008246.68722550
0.00003701100.00000000
0.0000374094.94029866
0.000037504036.33697997
0.000037552694.80175378
0.000037692404.88115086
0.00003777417.52913753
0.00003781175.00000000
0.00003784250.00000000
0.00003789100.00000000
0.00003790609.99000000
0.000037921812.90790428
0.0000379750.00000000
0.00003799148899.00145648
0.0000380022519.00164877
0.00003805905.80329479
0.0000381010163.93457031
0.0000382050.00000000
0.000038304424.73325356
0.000038341159.88372093
0.000038393145.06588517
0.000038425000.00000000
0.00003850821.43837497
0.00003863368.43650000
0.00003864200.00000000
0.0000386540.42037187
0.000038751052.31508621
0.00003876135.96084704
0.0000388718030.57024100
0.000038936299.15946809
0.0000390030544.03669738
0.00003910250.00000000
0.0000392130.96864328
0.000039263268.61896728
0.00003927150.00021440
0.000039292130.27989822
0.000039301275.44529262
0.0000394015.00000000
0.0000394550.00000000
0.0000394788.89663035
0.0000394950.00000000
0.00003955423.52769797
0.00003960100.00000000
0.000039631000.00000000
0.0000396640.00000000
0.0000396915.91957607
0.00003970254.22108952
0.00003974233.72168033
0.00003986670.00000000
0.0000398987.96064176
0.00003990275.00000000
0.00003998512.53751876
0.000039995847.01405920
0.0000400082901.82851853
0.00004030104.29391195
0.0000403450.00000000
0.000040352134.99000000
0.0000405050.00000000
0.00004054335.73708120
0.00004059139.03290554
0.000040701340.36444678
0.0000407815.00000000
0.00004098454.20000000
0.0000410012245.60975610
0.0000410188818.32378970
0.0000410516.78232312
0.000041091000.00000000
0.0000411346.54390244
0.00004114142.60249554
0.00004120292.73406259
0.0000415350.00000000
0.0000415950.00000000
0.000041951200.00000000
0.0000420013929.30647330
0.00004206500.00000000
0.00004216145.52756866
0.00004220900.00000000
0.000042222416.46329216
0.000042401000.00000000
0.000042531000.00000000
0.000042674000.00000000
0.000042751052.31508621
0.00004290100.00000000
0.0000430017729.94739814
0.0000430840.00000000
0.0000433011.57761250
0.0000433247491.00087304
0.000043361194.51818617
0.0000434410000.00000000
0.00004350243.82791494
0.000043604000.00000000
0.00004389775.00000000
0.00004393315.27165232
0.0000439911590.75063909
0.0000440017149.32863029
0.00004437473.27999042
0.000044472500.00000000
0.000044492500.00000000
0.0000445012000.00000000
0.00004452253.51844961
0.000044531440.00000000
0.000044621640.49338147
0.000044901592.53731343
0.00004498500.00000000
0.000044992716.42789439
0.0000450036394.26790067
0.000045123000.00000000
0.0000451330.00000000
0.00004515500.00000000
0.00004538208.17606359
0.00004554335.73708120
0.000045741000.00000000
0.00004579198.08989054
0.0000458316041.34760278
0.000045991494.16196558
0.0000460015878.96192917
0.000046115340.29569197
0.00004618100.00000000
0.000046241000.00000000
0.000046322000.00000000
0.00004650299.24000000
0.000046512155.00000000
0.00004652400.00000000
0.00004669226.75608093
0.000046751052.31508621
0.00004676146.47577093
0.00004690100.00000000
0.0000474527500.00000000
0.000047509000.00000000
0.0000477730.00000000
0.00004778320.56257143
0.00004788104.67787407
0.0000480028623.03633885
0.0000480720.00000000
0.000048092000.00000000
0.0000482241.47656574
0.00004834300.00000000
0.000048411250.12619806
0.0000484222735.10793150
0.0000484944.96482001
0.00004850100.00000000
0.00004855200.00000000
0.00004890100.00000000
0.000048961915.18467852
0.000049008959.06500485
0.0000491427700.66195000
0.0000492837.67641097
0.000049353321.67832168
0.0000494770.92682434
0.000049652511.00000000
0.0000498970.32972540
0.00004990869.99000000
0.00004998500.00000000
0.00004999108.91000000
0.0000500013944.06688639
0.00005002200.00000000
0.0000501014.97777778
0.00005015500.00000000
0.000050312235.79352286
0.00005050210.00000000
0.00005054335.73708120
0.0000507810.00000000
0.00005094960.56779255
0.00005096400.00000000
0.0000509916493.05555556
0.000051002360.21522647
0.000051359.80000000
0.000051461000.00000000
0.000051482823.17956411
0.000052001363.94230769
0.0000521850.00000000
0.000052623528.00000000
0.0000527012.74815739
0.000052751052.31508621
0.00005276944.00000000
0.00005290350.00000000
0.00005300200.00000000
0.000053183500.00000000
0.000053372166.57525775
0.00005400200.00000000
0.0000540169160.66864879
0.000054061739.56486387
0.0000541326301.91166777
0.000054473351.65644913
0.000054662500.00000000
0.0000547333.87950613
0.000054762000.39860273
0.00005490100.00000000
0.000054929000.00000000
0.00005498500.00000000
0.0000550033073.26742081
0.00005515500.00000000
0.00005538200.00000000
0.00005550604.54545455
0.00005554335.73708120
0.00005596556.64062500
0.00005600605.00000000
0.000056271000.00000000
0.00005629500.00000000
0.000056509.00000000
0.000056723527.34306871
0.000056781000.00000000
0.00005690100.00000000
0.000057005029.44328039
0.00005712560.00000000
0.000057508000.00000000
0.00005751199.26088694
0.000057751052.31508618
0.00005781171.23671642
0.0000580011972.90089287
0.000058171000.00000000
0.0000582950.13871364
0.0000583234614.05000000
0.0000584220.00000000
0.0000587350.00000000
0.00005890647.13758500
0.000059002978.46621397
0.00005902347.80334728
0.000059035177.50000000
0.000059291000.00000000
0.000059358.50000000
0.00005936395.23600000
0.0000594759.00033630
0.0000595416.86675685
0.0000597040.00000000
0.00005987414.00000000
0.0000598958.58657539
0.00005990267.36227045
0.00005996170.00000000
0.00005998758.57896841
0.000059992508.38362039
0.0000600049704.62803276
0.00006010300.00000000
0.00006040583.37625996
0.000060501680.50000000
0.00006054334.10335040
0.00006070300.00000000
0.0000607531.83777777
0.0000608010.00000000
0.00006150200.00000000
0.000061622823.17956411
0.0000616729280.00000000
0.000061801000.00000000
0.0000620017850.13349923
0.00006223302.72206304
0.000062391705.36229099
0.000062537000.00000000
0.0000627012.74815739
0.0000627220.00000000
0.00006310300.00000000
0.00006350500.00000000
0.000063752350.00000000
0.000064001577.82347358
0.000064201508.65801897
0.00006445500.00000000
0.00006490150.00000000
0.000065008392.55574261
0.00006510300.00000000
0.00006538200.00000000
0.0000655029744.80810825
0.00006570415.62500000
0.000065741000.00000000
0.000065942000.00000000
0.00006598500.00000000
0.000066007846.43363026
0.00006608635.27054688
0.00006620871.74539740
0.00006651138.50907707
0.000066601700.00000000
0.000066663041.00000000
0.0000666715441.17647059
0.00006668200.00000000
0.0000668014.97777778
0.00006687253.51844961
0.000067201635.24590164
0.00006730360.00000000
0.00006760117.97752810
0.0000677614.85000000
0.000067917.38173761
0.0000680080.00000000
0.000068171000.00000000
0.0000684015000.00000000
0.0000689814.53319803
0.000069002537.71763914
0.0000694750.50741327
0.0000694820.62500000
0.00006960100.00000000
0.0000697057190.86554981
0.00006976750.00000000
0.0000698950.20389183
0.00006990150.00000000
0.000069983241.00000000
0.000069995935.56782334
0.000070002285.46448065
0.000070064600.00000000
0.00007010282.72727272
0.000070151000.00000000
0.00007040427.20170455
0.0000705022000.00000000
0.00007099850.05487963
0.00007200820.57485212
0.0000721850.00000000
0.00007241100.00000000
0.000072507.04260904
0.0000727012.74815739
0.00007302250.00000000
0.00007400760.00000000
0.0000744510000.00000000
0.000074801000.00000000
0.00007490160.00000000
0.00007498510.69618565
0.000075008652.91083756
0.000075011347.40087688
0.0000751320.00000000
0.00007538200.00000000
0.000076009565.88656078
0.0000762050000.00000000
0.000076543638.00000000
0.000076711500.00000000
0.000076884943.00000000
0.000077015000.00000000
0.00007777808.59574468
0.000078002154.09817047
0.00007810250.00000000
0.000078171000.00000000
0.000078201000.00000000
0.00007900100.00000000
0.0000794744.15188121
0.000079564552.33758971
0.0000798943.91976468
0.00007990400.00000000
0.00007998500.00000000
0.0000800022590.14929404
0.00008070500.00000000
0.000080961525.69593148
0.0000812435.00000000
0.00008130181.00292317
0.0000815950.00000000
0.00008226198.60000000
0.0000827012.74815739
0.0000829050.13871364
0.0000835014.97777778
0.000083525000.00000000
0.000084121867.85589485
0.00008414600.00000000
0.0000844850.00000000
0.000084805.94000000
0.00008498500.00000000
0.000085001200.00000000
0.0000853217479.55607477
0.00008538200.00000000
0.00008600187.36227045
0.000086885000.00000000
0.000087002321.82210909
0.00008721500.00000000
0.000087243824.98689208
0.0000880720.00000000
0.000088881852.95270000
0.000089002435.48352626
0.000089253000.00000000
0.0000894750.23720949
0.000089656.00000000
0.0000897564.48630421
0.0000898939.03381911
0.000089988.81699566
0.00009000194382.98334864
0.000090255602.85575500
0.0000905099.80000000
0.00009104164.75000000
0.000091605676.45445234
0.000091701591.24156524
0.000092119000.00000000
0.000092151000.00000000
0.0000922950.00000000
0.0000927019.00737044
0.000093001710.29963507
0.0000941684.74936279
0.00009445500.00000000
0.00009456211.81250000
0.000094601000.00000000
0.000094642085.60251334
0.000095008215.68165121
0.00009508100.00000000
0.00009538200.00000000
0.0000955950.00000000
0.000096001844.75000000
0.00009650625.06309903
0.00009687500.00000000
0.00009690200.00000000
0.00009697110.00000000
0.0000969950.00000000
0.0000974410000.00000000
0.00009800865.50000000
0.000098564000.00000000
0.000098958000.00000000
0.00009900300.00000000
0.00009960100.00000000
0.000099751000.00000000
0.0000998892.50000000
0.0000998935.12613875
0.00009990660.00000000
0.0000999920000.00000000
0.000100002490.30088550
0.0001002014.97777778
0.0001009920494.20000000
0.000101005.00000000
0.00010150253.00000000
0.000102005015.78270986
0.00010241200.00000000
0.00010311972.26263214
0.0001046720.00000000
0.00010478513.64410096
0.0001050012560.02219807
0.00010538200.00000000
0.00010552472.00000000
0.000106731078.53762888
0.00010700519.00737044
0.000107531750.00000000
0.00010790744.26422617
0.00010800502.07397857
0.00010900260.88830102
0.000109212770.83333334
0.00010975370.00000000
0.00010980914.00000000
0.000109848000.00000000
0.0001098931.92965693
0.000110007200.16222408
0.00011192278.32031250
0.00011200175.00000000
0.00011283500.00000000
0.00011403690.00000000
0.000114207038.51558706
0.0001151320.00000000
0.0001169014.97777778
0.0001170019.00737044
0.00011872276.66500000
0.00011960100.00000000
0.00011987207.00000000
0.0001198924.91543760
0.00012000598.31831119
0.000121508.25000000
0.0001224925.00000000
0.0001227040.64873472
0.00012285171.25508544
0.000123401000.00000000
0.0001234550.00000000
0.00012394500.00000000
0.000124031467.25000000
0.00012531400.00000000
0.00012538200.00000000
0.00012608600.00000000
0.0001270019.00737044
0.00012900450.00000000
0.00013000600.00000000
0.0001315917.00000000
0.0001333150.00000000
0.0001336014.97777778
0.00013400750.00000000
0.0001347750.00000000
0.000135005000.00000000
0.00013660500.00000000
0.0001370320.00000000
0.0001383742.61449453
0.0001390010564.62376746
0.00013952375.00000000
0.000139654.00000000
0.000139961371.00000000
0.0001400017340.22526078
0.00014085213.52502662
0.000141152015.73536333
0.00014445500.00000000
0.00014538200.00000000
0.000147004.96314780
0.0001488858.00000000
0.00015000150.00000000
0.0001500233245.78882744
0.0001503014.97777778
0.00015032500.00000000
0.00015050673.70043845
0.000151005.00000000
0.000152503.50000000
0.000153762472.00000000
0.0001570019.00737044
0.000160001926.56250000
0.00016538200.00000000
0.000165741000.00000000
0.0001670020.63982776
0.000167093.00000000
0.00016824933.92794742
0.00016960100.00000000
0.00017000721.38877935
0.00017200700.00000000
0.0001721850.00000000
0.00017240800.00000000
0.000173765195.50000000
0.00017429300.00000000
0.000175005000.00000000
0.00017690518.84057971
0.00018055100.00000000
0.00018200112.00000000
0.0001820882.37500000
0.00018220555.00000000
0.0001833021.37805401
0.0001840818.00000000
0.00018538200.00000000
0.000188936035.72001872
0.00018912105.90625000
0.000189252000.00000000
0.000189653.00000000
0.00019000100.00000000
0.000191945000.00000000
0.00019373312.53154951
0.000195921081.29559225
0.00019600250.00000000
0.000196412103.39542400
0.0001969950.00000000
0.000198761521.00000000
0.00019900200.00000000
0.00019960200.00000000
0.00019999100.00000000
0.000200003581.18908233
0.00020538200.00000000
0.00021000500.00000000
0.000211665000.00000000
0.00021403431.25000000
0.0002152050.00000000
0.00022384139.16015630
0.0002240090.00000000
0.0002252050.00000000
0.00022991250.00000000
0.0002300030.00000000
0.0002352050.00000000
0.00023744193.66600000
0.000239002.12601538
0.0002398545.00000000
0.00023987103.00000000
0.00024000367.81068163
0.000241151974.15114400
0.000243504.12500000
0.000244031294.50000000
0.0002452050.00000000
0.0002491420000.00000000
0.00024985948.61936197
0.0002499010.00000000
0.000250001483.73415640
0.000250405.78555237
0.000251722.00000000
0.0002552050.00000000
0.00025531440.49534417
0.0002652050.00000000
0.000265741000.00000000
0.00026960100.00000000
0.000272411000.00000000
0.0002752050.00000000
0.000277015000.00000000
0.00027904187.50000000
0.00027992686.00000000
0.0002800024966.78479991
0.00028090107.06657173
0.0002852050.00000000
0.00028900136.91435682
0.0002896335.00000000
0.000289652.00000000
0.000291945000.00000000
0.000294601000.00000000
0.0002952050.00000000
0.00029960200.00000000
0.000300003353.27435103
0.0003052050.00000000
0.000305501.75000000
0.000307521236.00000000
0.000313352.13564051
0.00032000600.00000000
0.00032055200.00000000
0.0003224925.00000000
0.000334005.66205000
0.00033648466.96397372
0.0003380023.59550562
0.000350006001.47184361
0.00036000538.88320119
0.0003641641.18750000
0.0003782452.95312500
0.00038000600.00000000
0.0003892325.50000000
0.000389252000.00000000
0.000389652.00000000
0.00038966156.26577475
0.00039100250.00000000
0.00039120300.00000000
0.00039960400.00000000
0.0004000047.07670400
0.00040200250.00000000
0.000410001.25000000
0.0004217325.00000000
0.000441151974.15114400
0.000441162500.00000000
0.00045162125.00000000
0.000473204999.80000000
0.00047488135.56600000
0.000494601000.00000000
0.00049830200.00000000
0.00050000576.07724916
0.000500805.78555237
0.000501005.66205000
0.00051403777.00000000
0.00051404517.50000000
0.0005347750.00000000
0.0005580893.75000000
0.0005600050.00000000
0.00056180133.26077689
0.00057000100.00000000
0.0005829050.13871364
0.000589651.00000000
0.00059500630.00000000
0.000599991.00000000
0.0006000050.00000000
0.00062400200.00000000
0.000668005.66205000
0.000694601000.00000000
0.0007200050.00000000
0.00075000250.00000000
0.000751205.78555237
0.000765741000.00000000
0.0007721850.00000000
0.0007769914.50000000
0.00078100250.00000000
0.0007812078.13288738
0.0008290050.13871364
0.000835005.66205000
0.000889651.00000000
0.000917001000.00000000
0.000924990.96750256
0.00092719125.00000000
0.0009497694.89600000
0.00095400100.00000000
0.000994601000.00000000
0.001000001513.14693191
0.001001605.78555237
0.001002005.66205000
0.001040003071.13431731
0.0010515035.58455068
0.001089651.00000000
0.0011161646.87500000
0.0011200025.00000000
0.00114999257.37030000
0.0011600050.00000000
0.001169005.66205000
0.00118350150.00000000
0.00119000627.35294118
0.001234001000.00000000
0.001252005.78555237
0.001336005.66205000
0.001502405.78555237
0.001503005.66205000
0.0015399078.13288738
0.001589651.00000000
0.001659001115.12088877
0.001670005.66205000
0.0017375017.94100630
0.001752805.78555237
0.001765741000.00000000
0.0018995266.42700000
0.0019699050.00000000
0.0020000010001.00000000
0.002003205.78555237
0.0020038010.00000000
0.0022000025.00000000
0.002253605.78555237
0.00226960100.00000000
0.0023000030.00000000
0.0024217325.00000000
0.002504005.78555241
0.002589651.00000000
0.0026719550.00000000
0.0030000010019.59980000
0.0034750017.94100630
0.003589651.00000000
0.0037990446.49900000
0.004024084145.21025436
0.00498300100.00000000
0.0050111310.00000000
0.005042001000.00000000
0.0052125017.94100630
0.0058290050.13871364
0.0060000050.00000000
0.006589651.00000000
0.00700000108.49724528
0.00720000219.43000308
0.0082900050.13871364
0.009000000.50000000
0.009589651.00000000
0.00985000216.01996000
0.0119699050.00000000
0.0124217325.00000000
0.0144000077.39224138
0.0200000023.76000000
0.0230000030.00000000
0.0288000038.69612069
0.0303100016.45496536
0.05000000343.59487666
0.0576000019.34806035
0.0582900050.13871364
0.0829000050.13871364
0.090000001.16540625
0.100000007.96894000
0.1000313810.00000000
0.1119699050.00000000
0.139000003.58820126
0.150000001.00000000
0.200000001.00000000
0.2300000030.00000000
0.250000001.00000000
0.300000001.00000000
0.350000001.00000000
0.400000001.00000000
0.450000001.00000000
0.500000002.08291929
0.550000001.00000000
0.599999992.00000000
0.600000001.00000000
0.650000001.00000000
0.700000001.00000000
0.750000001.00000000
0.800000001.00000000
0.8290000050.13871364
0.850000001.00000000
0.900000001.00000000
0.950000001.00000000
0.9900000019.01656657
1.0000000037611.25553115

Trade History

Amount (GRC)Price (BTC)Total (BTC)
12197.690217390.000008190.09989908
350.989836890.000008190.00287460
1497.962307290.000008320.01246304
502.037692710.000008320.00417695
3951.728206280.000008190.03236465
1643.179992290.000008320.01367125
754.656546170.000008310.00627119
292.735481050.000008310.00243263
1053.522001340.000008170.00860727
305.997600000.000008170.00250000
305.997600000.000008170.00250000
305.997600000.000008170.00250000
244.798041610.000008170.00199999
305.997600000.000008170.00250000
1462.412381820.000008250.01206490
821.808277660.000008250.00677991
1198.918269230.000008320.00997499
2516.998600000.000008320.02094142
48.191722340.000008250.00039758
8553.927237000.000008250.07056989
4610.266723400.000008250.03803470
4018.435165540.000008250.03315209
1561.473434460.000008250.01288215
584.652862360.000008210.00479999
1180.050566080.000008210.00968821
4564.129120280.000008210.03747150
584.652862360.000008210.00479999
243.605359310.000008210.00199999
584.652862360.000008210.00479999
999.922673570.000008210.00820936
584.652862360.000008210.00479999
584.652862360.000008210.00479999
493.740098300.000008210.00405360
102.775027420.000008200.00084275
243.605359310.000008210.00199999
66.671271480.000008210.00054737
584.652862360.000008210.00479999
6667.127148150.000008210.05473711
237.090329670.000008210.00194651
66.655102730.000008200.00054657
505.379730380.000008210.00414916
79.986123280.000008200.00065588
1106.516808970.000008210.00908450
95.983347930.000008200.00078706
36491.089437980.000008150.29740237
64.906966680.000008170.00053028
24479.804161570.000008170.20000000
6013.571428570.000008210.04937142
377.000000000.000008210.00309517
584.652862360.000008210.00479999
500.000000000.000008210.00410500
200.000000000.000008210.00164200
243.605359310.000008210.00199999
195.493300000.000008210.00160499
784.118138540.000008210.00643760
304.506700000.000008210.00250000
473.347201420.000008250.00390511
109.177070420.000008240.00089961
21741.943274320.000008150.17719683
3597.293166400.000008210.02953377
1372.304077810.000008210.01126661
12489.173842870.000008210.10253611
62.114465180.000008210.00050995
581.395348830.000008170.00474999
367.378959250.000008210.00301618
217.986894410.000008200.00178749
10000.000000000.000008200.08200000
1000.000000000.000008210.00821000
581.818181820.000008250.00480000
238.275959160.000008250.00196577
6082.341402440.000008200.04987519
63.091482650.000008210.00051798
1000.000000000.000008210.00821000
1805.451063250.000008240.01487691
3118.770884240.000008240.02569867
110.138125780.000008250.00090863
6063.250324260.000008250.05002181
1456.283051430.000008240.01199977
1674.705772730.000008250.01381632
112.339731870.000008250.00092680
64.627315810.000008250.00053317
767.468485260.000008320.00638533
299.492385790.000008240.00246781
1000.000000000.000008250.00825000
3605.769230760.000008320.02999999
1210.654253020.000008260.01000000
6694.094798870.000008310.05562792
62.111801240.000008320.00051677
240.384615380.000008320.00199999
63.131313130.000008340.00052651
388.548752930.000008500.00330266
864.642297440.000008430.00728893
5.111382060.000008440.00004314
196.091202410.000008440.00165500
63.211125160.000008510.00053792
1.277121270.000008510.00001086
184.054655390.000008510.00156630
62.111801240.000008580.00053291
233.100233100.000008580.00199999
61.154377790.000008590.00052531
411.966571970.000008670.00357175
143.588983590.000008640.00124060
1000.000000000.000008640.00864000
96.665937670.000008640.00083519
458.889617890.000008640.00396480
156.828416410.000008640.00135499
555.555555560.000008640.00480000
1018.505108800.000008640.00879988
555.555555560.000008640.00480000
4806.531102430.000008640.04152842
831.635607640.000008640.00718533
230.680507500.000008670.00200000
8468.372215140.000008670.07342078
231.481481480.000008640.00199999
231.481481480.000008640.00199999
661.528682680.000008660.00572883
92.343609260.000008580.00079230
233.100233100.000008580.00199999
232.558139530.000008580.00199534
210.792560650.000008580.00180860
64.205457460.000008590.00055152
2646.114730730.000008600.02275658
63.391442160.000008600.00054516
232.018561480.000008620.00199999
305.827903910.000008620.00263623
232.018561480.000008620.00199999
232.018561480.000008620.00199999
305.827903910.000008620.00263623
231.749710310.000008620.00199768
660.808357720.000008620.00569616
231.749710310.000008630.00199999
150.637311700.000008630.00129999
231.749710310.000008630.00199999
593.119810200.000008620.00511269
939.243375000.000008600.00807749
22.307672450.000008580.00019139
233.100233100.000008580.00199999
233.100233100.000008580.00199999
979.807644220.000008580.00840674
20.192355780.000008520.00017203
234.741784040.000008520.00200000
1946.151564690.000008580.01669798
234.901000000.000008580.00201545
277.239700400.000008560.00237317
233.372228700.000008570.00199999
233.372228700.000008570.00199999
291.715300000.000008570.00250000
7382.678847840.000008570.06326955
3365.594162730.000008560.02880948
277.239700400.000008560.00237317
291.715300000.000008570.00250000
291.715300000.000008570.00250000
14.272111560.000008510.00012145
293.772000000.000008510.00249999
960.288808660.000008510.00817205
2350.628351920.000008580.02016839
4782.603002770.000008580.04103473
234.741784040.000008580.00201408
234.262441320.000008580.00200997
234.741784040.000008580.00201408
998.500000000.000008580.00856713
1073.735199140.000008580.00921264
89.018755810.000008600.00076556
581.395348830.000008600.00499999
125.000000000.000008600.00107500
232.558139530.000008600.00199999
1533.461307480.000008580.01315709
183.200255160.000008580.00157185
1317.342114930.000008580.01130279
17965.720509970.000008260.14839685
3153.240445880.000008270.02607729
118.248216870.000008300.00098146
5794.552984290.000008370.04850040
2375.000000000.000008400.01995000
100.000000000.000008400.00084000
593.119810200.000008430.00499999
2423.170212150.000008460.02050001
1000.000000000.000008460.00846000
22234.812863820.000008470.18832886
1363.694206820.000008480.01156412
708.850552020.000008690.00615991
549.648747980.000008690.00477644
1977.183472240.000008420.01664788
1000.000000000.000008500.00850000
2168.523974740.000008510.01845413
2279.139656310.000008520.01941826
578.057607180.000008630.00498863
1150.519031140.000008650.00995198
183.200255160.000008720.00159750
5636.385737520.000008720.04914928
995.000000000.000008720.00867640
231.213872830.000008720.00201618
230.498959540.000008720.00200995
231.213872830.000008720.00201618
230.498959540.000008720.00200995
825.039827650.000008720.00719434
344.036697240.000008720.00299999
231.213872830.000008720.00201618
230.498959540.000008720.00200995
231.213872830.000008720.00201618