Bittrex - GRC/BTC - 24 hours
HighLowVolumeChange
0.000015000.00001352498955.65453348-6.34 %

Buy Orders

Price (BTC)Amount (GRC)
0.00001354371.76326159
0.000013521943.97078574
0.0000135178636.00000000
0.000013502470.86808889
0.00001348200.00000000
0.000013395661.68782674
0.000013363733.15868263
0.0000132975.05643341
0.00001328305.02468373
0.000013277517.00252006
0.000013262069.23175339
0.000013223772.69288956
0.00001318408.87509863
0.0000131678636.00000000
0.00001315497.44300951
0.000013137647.15334663
0.0000131238.10975610
0.000013101000.00000000
0.0000130540.00000000
0.00001300192.20192308
0.00001298400.00000000
0.00001289115.17836110
0.000012821450.00000000
0.00001276974.99605603
0.00001275243.94000000
0.0000126116584.32907219
0.000012587929.30234032
0.00001257150.00000000
0.00001252248.27950280
0.000012371000.00000000
0.0000123624211.21669903
0.000012283000.00000000
0.00001223815.62630621
0.0000121213337.00000000
0.00001207598.53225145
0.00001200911.17303869
0.0000119179.86070255
0.0000118575.92255418
0.00001159102.07649244
0.000011588000.00000000
0.000011501768.90138695
0.0000114892.86092590
0.000011404897.15187500
0.00001124177.84962200
0.000011205186.16370313
0.0000111350.00000000
0.0000111253.82194245
0.00001102100.00000000
0.0000110190.00000000
0.0000110035623.14754091
0.000010902000.00000000
0.00001057189.20172500
0.0000105320947.29344729
0.000010504859.40255314
0.0000104790.79290736
0.00001042201.35484969
0.000010354750.00000000
0.00001033149.65559908
0.000010315979.63130213
0.000010259731.70731707
0.00001017227.44641101
0.00001013100.00000000
0.00001012400.00000000
0.000010071000.00000000
0.00001006991.55069583
0.000010053549.62885075
0.0000100259.73053892
0.0000100022738.90925000
0.00000999249.62462462
0.00000989202.10184300
0.00000984102.19828558
0.00000962124.74012474
0.0000095815000.00000000
0.0000095011524.07226000
0.000009251066.85945946
0.00000922216.88978300
0.00000916468.35664336
0.00000913100.00000000
0.000009101000.00000000
0.00000909109.73597360
0.000009011100.00000000
0.000009001000.00000000
0.0000086317713.43763326
0.000008603159.88372093
0.0000085658.26518692
0.00000854234.01266000
0.00000813100.00000000
0.00000812400.00000000
0.000008101000.00000000
0.00000800411.71875000
0.000007511100.00000000
0.000007321363.63636364
0.000007257000.00000000
0.00000713100.00000000
0.00000712400.00000000
0.0000070710000.00000000
0.0000070014250.00000000
0.00000692668.35664336
0.000006831460.50211201
0.00000657200.00000000
0.000006409351.56250000
0.000006353927.16535433
0.000006326471.12341772
0.000006252000.00000000
0.000006016213.43893927
0.000006001662.50000000
0.00000593100.00000000
0.00000529100.00000000
0.000005271000.00000000
0.000005235127.68111380
0.000005021100.00000000
0.000005001167.07500000
0.00000499100.58698046
0.0000048221000.00000000
0.000004752100.00000000
0.000004542197.13656388
0.000004502213.34166667
0.0000044519031.13550281
0.000004382277.39726027
0.0000040116025.18703242
0.000003601159.98500000
0.0000033015113.63636364
0.000002501000.00000000
0.00000212470.51886792
0.000002051695.00000000
0.00000165330.00000000
0.00000127400.57086614
0.000001099151.37614679
0.0000010830000.00000000
0.000001015704.31732673
0.0000000510000.00000000
0.0000000225000.00000000
0.000000011149875.00000000

Sell Orders

Price (BTC)Amount (GRC)
0.00001386500.00000000
0.000013872493.97556225
0.000013913592.78156969
0.000013922000.00000000
0.000013931588.48717297
0.000014244482.24907198
0.00001425452.52491228
0.000014352000.00000000
0.0000144522384.66366782
0.00001446388.46867881
0.0000145015000.00000000
0.000014638467.99771917
0.000014907000.00000000
0.00001494425.12468674
0.0000149667.38544474
0.000015007977.80825036
0.00001507500.00000000
0.00001510723.43944991
0.0000152738.00000000
0.000015309000.00000000
0.000015351572.35822867
0.0000155018180.09570279
0.000015515345.00000000
0.000015525000.00000000
0.00001560555.60365073
0.000015849854.26786953
0.0000158525610.88093396
0.000015891261.79987413
0.000015907980.00000000
0.0000159911388.14896789
0.00001600339.62589928
0.00001607440.00000000
0.000016132812.50000000
0.0000162362523.13464928
0.000016249081.22641432
0.0000164630.62178323
0.0000165013380.00000000
0.000016563450.22432590
0.000016601555.60365073
0.00001670169.16562627
0.00001680146.06411694
0.000016901500.00000000
0.000016926519.57544913
0.000016992000.00000000
0.000017006376.68276060
0.000017041000.00000000
0.000017111243.94702043
0.000017125200.00000000
0.0000171450.00000000
0.0000171930.00000000
0.0000172913861.00000000
0.00001739439.43152056
0.00001746500.00000000
0.00001748500.00000000
0.000017497731.84676958
0.0000175027959.42963281
0.0000175334.18437286
0.00001760546.22074708
0.00001769822.43938406
0.00001770100.00000000
0.000017733085.68151173
0.000017751000.00000000
0.000017793016.88098469
0.00001788127.55754476
0.00001790500.00000000
0.00001795688.89657909
0.0000180030706.88821083
0.000018022000.00000000
0.00001803618.33768211
0.000018086201.17076665
0.00001809200.00000000
0.000018132400.00000000
0.00001825181.00000000
0.000018341500.00000000
0.0000184030.00000000
0.000018501379.90801319
0.000018511096.03105368
0.000018522000.00000000
0.0000187515518.42331288
0.000018791500.00000000
0.0000188410213.59146567
0.000018891067.00794621
0.000018906444.45860816
0.00001895837.55549814
0.000018975000.00000000
0.00001898200.00000000
0.000018994995.00000000
0.0000190015002.22040695
0.000019022000.00000000
0.0000191335.00000000
0.00001925181.00000000
0.000019401000.00000000
0.0000194240.00000000
0.000019505703.14371593
0.0000195815000.00000000
0.0000196050.00000000
0.000019613792.77566540
0.000019638025.79888058
0.00001975181.00000000
0.000019773135.76917851
0.00001985560.81228750
0.00001990947.16001636
0.00001993200.00000000
0.000019991486.25728111
0.0000200068942.41579395
0.000020374923.46391224
0.0000205040.00000000
0.00002054200.00000000
0.0000206043.69992716
0.000020741500.62082430
0.00002090500.00000000
0.00002100969.43558962
0.0000210125.00000000
0.00002108410.75251347
0.00002121100.00000000
0.0000212813406.89979478
0.000021401800.00000000
0.000021433154.82574952
0.00002147100.00000000
0.0000215040.00000000
0.0000217220000.00000000
0.000021792000.00000000
0.000021806985.29411765
0.000021962948.55708908
0.0000219914603.13797877
0.00002200164.00000000
0.0000220123.50000000
0.000022075212.65595848
0.0000221022.68099548
0.000022225000.00000000
0.0000222750.00000000
0.000022506772.33530882
0.00002280450.00000000
0.0000228421.94614711
0.0000228526332.21333743
0.00002288843.88719210
0.000022989068.18181818
0.0000229910000.00000000
0.000023003367.18955544
0.0000230493.79407616
0.0000231335.00000000
0.000023224723.41799397
0.000023273370.48749799
0.000023316000.00000000
0.000023405005.10405053
0.000023504913.70573762
0.00002354935.74062031
0.000023648030.66608122
0.00002380200.00000000
0.000023882000.00000000
0.00002394488.32596164
0.0000239650.00000000
0.0000239910000.00000000
0.0000240019625.31138091
0.0000240122.50000000
0.000024031193.54137841
0.0000241060.00000000
0.00002418492.60411290
0.0000242010360.19359925
0.000024312000.00000000
0.000024324368.27917997
0.00002440601.34016312
0.0000245024357.70774086
0.000024522515.00000000
0.00002459500.00000000
0.0000247520.25252525
0.000024802011.17741935
0.000024894380.80486260
0.00002490481.16547101
0.000024986100.00000000
0.0000249910000.00000000
0.0000250051276.70731259
0.0000251330.00000000
0.00002517520.14830565
0.00002535200.00000000
0.0000254643671.48082774
0.00002550225.55714286
0.00002558200.00000000
0.00002562789.03413934
0.0000257919.43582784
0.0000258025875.03899577
0.0000258210200.00000000
0.000025901163.94399067
0.0000259910000.00000000
0.0000260048135.88953947
0.0000260119.50000000
0.00002608947.64867110
0.00002614500.00000000
0.0000262425.00000000
0.000026272500.00000000
0.0000263050.00000000
0.000026388603.92737830
0.000026422680.87948864
0.00002650500.00000000
0.000026511000.00000000
0.0000267581.00858677
0.00002687200.00000000
0.00002698434.03047176
0.000026998112.97400193
0.0000270015566.17523254
0.0000270238014.16208591
0.0000270858.57849213
0.0000270925.00000000
0.00002710199.69000001
0.000027211883.80852277
0.00002723200.00000000
0.0000272725.29106143
0.000027301911.42786597
0.0000273110252.65570522
0.00002740700.00000000
0.0000274340.55515732
0.0000274617891.89250728
0.00002753700.00000000
0.0000275430.49744586
0.00002763518.68913614
0.0000279717.92098677
0.000027981113.28125000
0.0000280044887.17844382
0.00002801392.84656641
0.0000280360.00000000
0.0000280740.00000000
0.000028111193.54137841
0.0000281330.00000000
0.0000283691.28072100
0.000028401607.96245098
0.000028416209.34546486
0.0000285020.00000000
0.00002859389.95308835
0.0000287125.09608966
0.000028721000.00000000
0.000028781020.00000000
0.000028886739.45932602
0.0000289750000.00000000
0.00002899396.62027833
0.0000290074628.36394919
0.000029015660.44811050
0.0000290310355.00000000
0.0000290727.00000000
0.00002912300.00000000
0.00002913581.00000000
0.000029241000.00000000
0.0000292543.50645489
0.00002931100.00000000
0.0000293290.09321870
0.000029401561.04301056
0.000029494000.00000000
0.0000295015459.75777197
0.0000295141.11706513
0.00002959500.00000000
0.000029612226.00416811
0.00002980315.76261099
0.000029829689.28921315
0.000029881000.00000000
0.000029902637.69359565
0.00002994145212.86007813
0.0000299616.73064085
0.000029971500.00000000
0.000029984411.04069032
0.00003000132368.06502286
0.0000301248.00000000
0.00003019980.00000000
0.000030206069.00957570
0.00003021241.63568773
0.000030231276.69893321
0.000030291992.04000000
0.0000303017958.41670801
0.00003059500.00000000
0.0000306325.00000000
0.0000307820.00000000
0.00003080466.30307752
0.0000308425.00000000
0.0000309429.75659521
0.0000309610458.00000000
0.000030999015.57984584
0.00003100140515.50567241
0.00003109535.28220519
0.0000311330.00000000
0.000031204300.00000000
0.000031316718.47708925
0.0000313763.71918928
0.000031423265.13911620
0.00003145678.80231371
0.0000314683.93102800
0.0000315044606.57697708
0.00003159500.00000000
0.00003161479.60768542
0.000031852360.67503925
0.000031984118.18842369
0.000031995500.00000000
0.0000320053876.71627811
0.0000320148.56000000
0.000032093217.74193548
0.000032183215.28899938
0.0000322415.96155568
0.0000322617.00000000
0.00003243323.04495618
0.000032501764.30331233
0.0000325677.80811230
0.00003259500.00000000
0.0000326497.00000000
0.00003290150.00000000
0.000032981392.05342983
0.0000330011844.35800023
0.0000331777.93297070
0.00003328329.31660614
0.000033333066.59677404
0.00003337810.91242268
0.00003341529.08906819
0.0000334699.69344129
0.000033508510.07751085
0.00003355441.69075843
0.0000336059.53446732
0.000033625016.23057873
0.000033632000.00000000
0.0000337031666.67702000
0.0000337125.00000000
0.0000338015.00000000
0.000033821620.93154280
0.00003391501.14025352
0.0000339414.76870949
0.0000339516114.70113086
0.0000339916908.39160839
0.0000340021578.32922555
0.0000340142.24757076
0.0000340417946.02698651
0.000034057559.03789933
0.000034101000.00000000
0.000034161114.77566916
0.0000342087.65553582
0.0000342224540.00000000
0.000034351212.02916160
0.00003439500.00000000
0.0000344011813.00455197
0.00003445190.35325278
0.000034491065.40389720
0.000034505428.07528394
0.00003460225.00000000
0.00003473927.28849673
0.000034792007.85024155
0.0000348330276.77880818
0.00003486761.53718052
0.000034881500.00000000
0.0000349933.08911094
0.00003500147600.22085517
0.0000350815.00000000
0.0000351330.00000000
0.00003515507.88998840
0.000035173866.27906977
0.000035202098.10697115
0.000035212797.99895355
0.0000352540.00000000
0.00003528898.12520372
0.00003539488.04671545
0.0000355012201.42251494
0.00003560200.00000000
0.0000356121.00000000
0.00003575387.14680828
0.000035824488.94543109
0.00003584439.00000000
0.000035881900.00000000
0.000035902490.00000000
0.00003598452.07743538
0.0000360020487.18875458
0.000036115059.19696214
0.000036154479.04786265
0.00003619779.29687500
0.0000362018919.38858232
0.000036235718.74709349
0.00003630813.13670857
0.000036333268.61896728
0.00003634340.81670057
0.000036461000.00000000
0.000036631000.00000000
0.000036655000.00000000
0.000036704052.52466628
0.000036803197.11538462
0.000036865000.00000000
0.0000369625.00000000
0.000036973947.14527982
0.00003699200.00000000
0.0000370013784.45805896
0.00003701100.00000000
0.00003709125.00000000
0.00003714649.36054120
0.00003730854.00407687
0.0000374094.94029866
0.000037432000.00000000
0.000037505137.54859319
0.0000375715337.72663468
0.000037692404.88115086
0.00003773100.00000000
0.0000377719439.86758235
0.00003784250.00000000
0.00003790669.99000000
0.000037914000.00000000
0.000037927776.08217565
0.0000379750.00000000
0.000037993254.73719483
0.0000380018702.52359863
0.0000381010163.93457031
0.00003812500.00000000
0.0000382050.00000000
0.00003823299.40119760
0.0000382514500.00000000
0.000038304424.73325356
0.000038393145.06588517
0.000038432411.80000000
0.00003849138.51039041
0.00003850119.37718700
0.00003864200.00000000
0.0000386540.42037187
0.00003876135.96084704
0.0000388718030.57024100
0.0000389120.00000000
0.0000390033094.91468281
0.0000390317.00000000
0.0000390750.00000000
0.0000392130.96864328
0.00003927150.00021440
0.000039282100.00000000
0.000039292130.27989822
0.000039301275.44529262
0.0000394015.00000000
0.00003955423.52769797
0.000039631000.00000000
0.0000396640.00000000
0.0000396915.91957607
0.00003970254.22108952
0.00003974233.72168033
0.00003980619.71918489
0.00003986670.00000000
0.00003990295.41268759
0.00003992378.78664619
0.00003995276.36208795
0.00003998500.00000000
0.000039995847.01405920
0.00004000109279.11441104
0.00004030104.29391195
0.0000403450.00000000
0.000040352134.99000000
0.00004059139.03290554
0.0000406562.37500000
0.000040701340.36444678
0.0000407815.00000000
0.00004098454.20000000
0.0000410023097.17225610
0.0000410188818.32378970
0.0000410516.78232312
0.0000411346.54390244
0.00004114142.60249554
0.00004196532.26975215
0.000041991248.35104035
0.0000420016359.89884470
0.00004206500.00000000
0.00004216341.95085187
0.00004220900.00000000
0.000042222416.46329216
0.000042401000.00000000
0.000042531020.00000000
0.00004265100.00000000
0.000042674000.00000000
0.0000427115.00000000
0.00004290200.00000000
0.00004299240.24566474
0.0000430012850.41802326
0.0000430840.00000000
0.0000432217500.00000000
0.0000433247491.00087304
0.000043361194.51818617
0.0000434410000.00000000
0.00004350243.82791494
0.000043552375.35611707
0.00004358150.00000000
0.00004359886.16726471
0.000043604000.00000000
0.000043853476.01478737
0.00004393315.27165232
0.00004395994.80349266
0.0000439911590.75063909
0.0000440013270.42700078
0.00004437473.27999042
0.000044472500.00000000
0.000044492500.00000000
0.0000445017000.00000000
0.000044531440.00000000
0.0000446088641.62731982
0.000044621640.49338147
0.0000447115.00000000
0.00004479452.21172931
0.00004490600.00000000
0.00004492649.66686665
0.00004498500.00000000
0.000044992716.42789439
0.0000450029081.19070817
0.0000451330.00000000
0.00004515500.00000000
0.00004538208.17606359
0.000045402000.00000000
0.0000457120.00000000
0.000045741000.00000000
0.00004579198.08989054
0.0000458323154.92920459
0.00004596130.79388221
0.000045991494.16196558
0.0000460011099.51864878
0.00004618100.00000000
0.000046241000.00000000
0.000046512155.00000000
0.00004652400.00000000
0.00004669500.00000000
0.0000467120.00000000
0.000046847533.00499412
0.00004690100.00000000
0.0000470915.00000000
0.0000474527500.00000000
0.000047509000.00000000
0.000047531045.40819665
0.00004776226.75608093
0.00004777387.52913753
0.00004778547.78352815
0.00004780922.18258364
0.00004788104.67787407
0.0000480014274.10016864
0.0000480720.00000000
0.0000482241.47656574
0.00004834300.00000000
0.0000484944.96482001
0.00004850100.00000000
0.00004855200.00000000
0.00004880148.65871833
0.00004890100.00000000
0.000048961915.18467852
0.000049003998.83664868
0.0000491427700.66195000
0.0000492837.67641097
0.000049353321.67832168
0.000049506200.00000000
0.000049652511.00000000
0.00004969370.00268672
0.000049751681.78587970
0.00004990370.00000000
0.00004998800.81637917
0.00004999108.91000000
0.0000500023260.68334158
0.00005002200.00000000
0.0000501014.97777778
0.00005015500.00000000
0.000050311235.79352286
0.0000505010.00000000
0.0000507810.00000000
0.00005094960.56779255
0.00005096400.00000000
0.000051002370.19022647
0.00005112257.00000000
0.0000513412.02420821
0.000051359.80000000
0.000051461000.00000000
0.000051482823.17956411
0.00005200529.00000000
0.0000521850.00000000
0.000052331100.34211493
0.000052623528.00000000
0.0000527012.74815739
0.00005276944.00000000
0.00005290100.00000000
0.00005300200.00000000
0.000053183500.00000000
0.000053372166.57525775
0.00005400200.00000000
0.0000540169160.66864879
0.000054061739.56486387
0.0000541326301.91166777
0.000054473351.65644913
0.000054662500.00000000
0.000054762000.39860273
0.00005490100.00000000
0.000054929000.00000000
0.00005494500.00000000
0.00005498673.00000000
0.0000550035761.66617713
0.00005515500.00000000
0.00005538200.00000000
0.00005550604.54545455
0.000055741000.00000000
0.00005596556.64062500
0.00005600605.00000000
0.000056271000.00000000
0.00005629500.00000000
0.000056509.00000000
0.00005657821.43837497
0.000056782000.00000000
0.00005690100.00000000
0.00005700250.00000000
0.00005712560.00000000
0.00005751199.26088694
0.000058008111.31978696
0.000058171000.00000000
0.00005820200.43564342
0.00005822472.93782364
0.0000582848543.69000000
0.0000582950.13871364
0.0000583234614.05000000
0.0000584220.00000000
0.0000587350.00000000
0.000058894500.00000000
0.00005890647.13758500
0.0000589860.00000000
0.000059002978.46621397
0.00005902347.80334728
0.000059035177.50000000
0.00005920196.00000000
0.00005935208.68515591
0.0000595416.86675685
0.0000597040.00000000
0.00005987414.00000000
0.00005990267.36227045
0.00005996170.00000000
0.000059978.75711276
0.00005998750.00000000
0.000059997962.87652900
0.0000600044566.87211620
0.00006010300.00000000
0.00006020200.00000000
0.00006040583.37625996
0.000060501680.50000000
0.00006070300.00000000
0.0000607531.83777777
0.0000608010.00000000
0.0000610032214.12299778
0.00006117345.00000000
0.00006150200.00000000
0.000061622823.17956411
0.00006163157.78234736
0.000061801000.00000000
0.0000620017650.13349923
0.00006212200.00000000
0.00006223302.72206304
0.00006239331.39534884
0.000062402100.00000000
0.00006250115.64330192
0.000062537000.00000000
0.0000627012.74815739
0.0000627220.00000000
0.00006310300.00000000
0.00006350500.00000000
0.000063571143.55667802
0.000063752350.00000000
0.0000638533722.10953347
0.000064007344.24285874
0.0000640352599.99000000
0.000064201508.65801897
0.000064903618.71854880
0.00006499992.53731343
0.000065004730.57265745
0.00006510300.00000000
0.00006538200.00000000
0.00006570415.62500000
0.000065741000.00000000
0.000065942000.00000000
0.00006598500.00000000
0.000066008391.10029693
0.00006620871.74539740
0.00006651138.50907707
0.00006658100.99000000
0.000066601700.00000000
0.000066663041.00000000
0.0000666715441.17647059
0.00006668200.00000000
0.0000668014.97777778
0.00006703226.10586465
0.00006760117.97752810
0.00006770100.59990025
0.00006772835.56782334
0.0000677614.85000000
0.000067917.38173761
0.000068171000.00000000
0.000068802995.00000000
0.000069006486.33099967
0.0000694820.62500000
0.0000697057190.86554981
0.00006976750.00000000
0.00006990150.00000000
0.000069983241.00000000
0.000070006138.35055636
0.000070064600.00000000
0.00007010282.72727272
0.000070151000.00000000
0.00007040427.20170455
0.0000705022000.00000000
0.000070552272.98534104
0.0000709050.00000000
0.00007200770.57485212
0.0000721850.00000000
0.00007241100.00000000
0.00007250757.04260904
0.0000727012.74815739
0.00007302250.00000000
0.00007400760.00000000
0.0000744510000.00000000
0.000074801000.00000000
0.00007490160.00000000
0.00007498500.00000000
0.000075003652.91083756
0.0000751320.00000000
0.00007538200.00000000
0.000076007.00000000
0.00007645364.54610436
0.000076543638.00000000
0.000076884943.00000000
0.0000768973828.54382329
0.0000770112.02420821
0.00007777777.00000000
0.000078002154.09817047
0.000078171000.00000000
0.000078201000.00000000
0.00007900100.00000000
0.000079564552.33758971
0.00007990400.00000000
0.00007998500.00000000
0.0000800019137.60470752
0.00008020100.00000000
0.00008070500.00000000
0.000080961525.69593148
0.0000812050.00000000
0.0000812435.00000000
0.00008226198.60000000
0.0000827012.74815739
0.0000829050.13871364
0.0000835014.97777778
0.000083525000.00000000
0.0000840817.00000000
0.000084121867.85589485
0.0000844850.00000000
0.000084805.94000000
0.00008498500.00000000
0.000085001200.00000000
0.0000852050.00000000
0.000085311322.73859826
0.0000853217479.55607477
0.00008538200.00000000
0.00008600187.36227045
0.000086885000.00000000
0.000087009321.82210909
0.00008721500.00000000
0.000087243824.98689208
0.0000880720.00000000
0.000088881852.95270000
0.00008900784.48352626
0.00008909397.00000000
0.000089253000.00000000
0.0000895555.00000000
0.000089656.00000000
0.0000897564.48630421
0.00008997415.00000000
0.00009000211084.63509799
0.0000901378.89117368
0.000090255602.85575500
0.00009104164.75000000
0.000091701591.24156524
0.000091991000.00000000
0.000092119000.00000000
0.0000922950.00000000
0.0000927019.00737044
0.000093001710.29963507
0.000093459800.00000000
0.0000941684.74936279
0.00009456211.81250000
0.000094601000.00000000
0.000095002865.68165121
0.00009508100.00000000
0.0000952050.00000000
0.00009538200.00000000
0.0000955950.00000000
0.000096001844.75000000
0.00009687500.00000000
0.00009690200.00000000
0.00009697110.00000000
0.0000969950.00000000
0.000097003500.00000000
0.0000974410000.00000000
0.0000976612000.00000000
0.00009800865.50000000
0.00009804113.05293233
0.000098564000.00000000
0.00009891426.05885000
0.000098958000.00000000
0.000098995195.03875376
0.00009900700.00000000
0.0000993332481.20840855
0.0000994425490.88656620
0.0000995522500.00000000
0.0000996630000.00000000
0.000099751000.00000000
0.0000998892.50000000
0.00009990660.00000000
0.0000999922258.95387168
0.0001000022837.96176695
0.0001002014.97777778
0.000101005.00000000
0.00010150253.00000000
0.000102005015.78270986
0.00010224126.50000000
0.00010241200.00000000
0.0001026812.02420821
0.00010311972.26263214
0.0001046720.00000000
0.00010478513.64410096
0.0001050018437.22417206
0.0001052050.00000000
0.00010538200.00000000
0.00010552472.00000000
0.0001057075.57000000
0.000106731078.53762888
0.00010700519.00737044
0.000107531750.00000000
0.00010790744.26422617
0.00010800502.07397857
0.00010850200.00000000
0.00010900260.88830102
0.000109212770.83333334
0.00010975370.00000000
0.00010980914.00000000
0.000109848000.00000000
0.0001100027219.52025940
0.00011192278.32031250
0.00011200175.00000000
0.000112781000.00000000
0.00011283500.00000000
0.00011403690.00000000
0.0001151320.00000000
0.0001152050.00000000
0.0001169014.97777778
0.0001170019.00737044
0.00011735850.05487963
0.00011987207.00000000
0.0001200028288.52854052
0.000120552571.00000000
0.000121508.25000000
0.0001224925.00000000
0.0001227040.64873472
0.00012285171.25508544
0.000123401000.00000000
0.0001234550.00000000
0.00012394500.00000000
0.000124031467.25000000
0.000124308564.69511811
0.0001252050.00000000
0.00012531400.00000000
0.00012538200.00000000
0.0001270019.00737044
0.0001283512.02420821
0.00013000600.00000000
0.0001327739.44558684
0.0001333150.00000000
0.0001336014.97777778
0.00013400750.00000000
0.0001347750.00000000
0.0001352050.00000000
0.0001356256.52646616
0.00013660500.00000000
0.0001370320.00000000
0.0001383742.61449453
0.0001390010564.62376746
0.00013952375.00000000
0.000139654.00000000
0.000139961371.00000000
0.0001400020340.22526078
0.00014085213.52502662
0.000141152015.73536333
0.0001413675.00000000
0.0001440071499.99000000
0.0001452050.00000000
0.00014538200.00000000
0.000145624879.52937488
0.0001459650.00000000
0.000146398000.00000000
0.000147004.96314780
0.0001488858.00000000
0.000150003595.96092606
0.0001500233245.78882744
0.0001503014.97777778
0.00015032500.00000000
0.000151005.00000000
0.0001524526.16393443
0.000152503.50000000
0.000152901000.00000000
0.000153762472.00000000
0.0001540212.02420821
0.000155191000.00000000
0.0001552050.00000000
0.0001570019.00737044
0.000160001926.56250000
0.0001652050.00000000
0.00016538200.00000000
0.000165741000.00000000
0.0001670020.63982776
0.000167093.00000000
0.00016824933.92794742
0.00017000721.38877935
0.00017200700.00000000
0.0001721850.00000000
0.00017240800.00000000
0.000173765195.50000000
0.0001752050.00000000
0.00017690518.84057971
0.0001796912.02420821
0.00017984280.00000000
0.000180001250.00000000
0.00018055100.00000000
0.00018200112.00000000
0.0001820882.37500000
0.00018220555.00000000
0.0001833021.37805401
0.0001840818.00000000
0.0001852050.00000000
0.00018538200.00000000
0.00018912105.90625000
0.000189252000.00000000
0.000189653.00000000
0.0001900075037.98616644
0.000191945000.00000000
0.0001935319.72279342
0.0001952050.00000000
0.000195921081.29559225
0.000196412103.39542400
0.0001969950.00000000
0.000198761521.00000000
0.00019900200.00000000
0.00019960200.00000000
0.00019999525.13804758
0.000200001584.04570435
0.0002022463.00000000
0.000202902000.00000000
0.0002052050.00000000
0.0002053612.02420821
0.00020538200.00000000
0.00021403431.25000000
0.0002152050.00000000
0.000222781000.00000000
0.00022384139.16015630
0.0002240090.00000000
0.0002252050.00000000
0.00022991250.00000000
0.0002300030.00000000
0.0002310312.02420821
0.0002352050.00000000
0.00023634400.00000000
0.000239002.12601538
0.0002398545.00000000
0.00023987103.00000000
0.00024000712.81068163
0.000241151974.15114400
0.000243504.12500000
0.000244031294.50000000
0.0002452050.00000000
0.0002459650.00000000
0.0002491420000.00000000
0.00024985948.61936197
0.0002499010.00000000
0.000250405.78555237
0.000251722.00000000
0.0002552050.00000000
0.00025531440.49534417
0.0002567022.84599556
0.0002652050.00000000
0.000265741000.00000000
0.000272411000.00000000
0.0002752050.00000000
0.00027904187.50000000
0.00027992686.00000000
0.0002800023966.78479991
0.00028090107.06657173
0.0002852050.00000000
0.00028900136.91435682
0.0002896335.00000000
0.000289652.00000000
0.000291945000.00000000
0.000294601000.00000000
0.0002952050.00000000
0.000296395000.00000000
0.00029960200.00000000
0.00030000125.59877909
0.0003052050.00000000
0.000305501.75000000
0.000307521236.00000000
0.000313352.13564051
0.00032000600.00000000
0.00032055200.00000000
0.0003224925.00000000
0.000334005.66205000
0.00033648466.96397372
0.0003380023.59550562
0.000350009001.47184361
0.00036000538.88320119
0.0003641641.18750000
0.00037265383.69495133
0.0003782452.95312500
0.00038000600.00000000
0.0003892325.50000000
0.000389252000.00000000
0.000389652.00000000
0.0003900017261.45523529
0.00039120300.00000000
0.00039960400.00000000
0.0004000047.07670400
0.00040200250.00000000
0.0004022463.65841843
0.000410001.25000000
0.0004217325.00000000
0.000441151974.15114400
0.000441162500.00000000
0.000442781000.00000000
0.00045162125.00000000
0.000473204999.80000000
0.000494601000.00000000
0.00049830200.00000000
0.00050000283.06530120
0.000500805.78555237
0.000501005.66205000
0.0005134010.82178738
0.00051403777.00000000
0.00051404517.50000000
0.0005347750.00000000
0.0005580893.75000000
0.0005600050.00000000
0.00056180133.26077689
0.000565741000.00000000
0.00057000100.00000000
0.0005829050.13871364
0.000589651.00000000
0.000599991.00000000
0.00062400200.00000000
0.000668005.66205000
0.000694601000.00000000
0.00070000200.00000000
0.0007090750.00000000
0.00075000250.00000000
0.000751205.78555237
0.000765741000.00000000
0.0007701010.82178738
0.0007721850.00000000
0.0007769914.50000000
0.000800001144.85795455
0.0008290050.13871364
0.000835005.66205000
0.000882781000.00000000
0.000889651.00000000
0.000917001000.00000000
0.000924990.96750256
0.00092719125.00000000
0.00095400100.00000000
0.000994601000.00000000
0.001000001506.76179677
0.0010010020.00000000
0.001001605.78555237
0.001002005.66205000
0.0010268010.82178738
0.00104000100.00000000
0.0010515035.58455068
0.001089651.00000000
0.0011161646.87500000
0.0011200025.00000000
0.00114999257.37030000
0.0011600050.00000000
0.001169005.66205000
0.00118350150.00000000
0.001234001000.00000000
0.0012459650.00000000
0.001252005.78555237
0.0012835010.82178738
0.0013300049.06904412
0.001336005.66205000
0.001502405.78555237
0.001503005.66205000
0.0015402010.82178738
0.001589651.00000000
0.001659001115.12088877
0.001670005.66205000
0.0017459650.00000000
0.001752805.78555237
0.001765741000.00000000
0.0017969010.82178738
0.0019699050.00000000
0.0020000010001.00000000
0.002003205.78555237
0.0020038010.00000000
0.0020536010.82178738
0.0022000025.00000000
0.002253605.78555237
0.0023000030.00000000
0.0023103010.82178738
0.0024217325.00000000
0.00250000100.00000000
0.002504005.78555241
0.0025670010.82178738
0.002589651.00000000
0.0026719550.00000000
0.0030000010019.59980000
0.00305000400.00000000
0.003589651.00000000
0.00400000150.00000000
0.004024084145.21025436
0.00498300100.00000000
0.0050111310.00000000
0.005042001000.00000000
0.0058290050.13871364
0.006589651.00000000
0.006850001500.00000000
0.0070907050.00000000
0.0072000064.64552028
0.00800000100.00000000
0.0082900050.13871364
0.009000000.50000000
0.0093060020.00000000
0.009589651.00000000
0.00985000216.01996000
0.010000007.77568028
0.0119699050.00000000
0.0124217325.00000000
0.0200000023.76000000
0.0230000030.00000000
0.0303100016.45496536
0.0500000120.00000000
0.0582900050.13871364
0.070907095.00000000
0.0829000050.13871364
0.090000001.16540625
0.09906000127.20159182
0.100000005.96894000
0.1000313810.00000000
0.1100000115.00000000
0.1119699050.00000000
0.2300000030.00000000
0.599999992.00000000
0.709070905.00000000
0.8290000050.13871364
0.8500000115.00000000
0.9221900020.00000000
0.9900000019.01656657
1.00000000219.92542633
1.1500400050.00000000

Trade History

Amount (GRC)Price (BTC)Total (BTC)
1001.000000000.000013570.01358357
500.000000000.000013570.00678500
161.746234520.000013570.00219489
819.502837460.000013530.01108787
608.496006130.000013560.00825120
722.221660640.000013570.00980054
2000.000000000.000013630.02726000
262.531279790.000013560.00355992
1898.108539710.000013850.02628880
1030.875180450.000013800.01422607
789.331167260.000013790.01088487
556.892062380.000013660.00760714
548.083474350.000013660.00748682
1947.116534050.000013660.02659761
1500.620824300.000013810.02072357
296.750863930.000013870.00411593
284.735399480.000013560.00386101
5024.727734390.000013560.06813530
82.001199050.000013880.00113817
1687.634989200.000013890.02344124
10854.336087680.000013890.15076672
1199.738666000.000013890.01666437
7024.646081230.000013890.09757233
5719.266000000.000013890.07944060
181.627822290.000013890.00252281
631.750605430.000013890.00877501
1177.120069980.000013890.01635019
8.278375660.000013890.00011498
2158.273381290.000013900.02999999
4929.899748970.000013890.06847630
510.430673250.000013900.00709498
36.759300100.000013930.00051205
2740.149192810.000013930.03817027
367.647100000.000013930.00512132
43.142232040.000014130.00060959
2583.382005850.000014270.03686486
2834.954325890.000014260.04042644
3409.513381310.000013900.04739223
1550.032004260.000013880.02151444
82.001199050.000013870.00113735
2114.830989400.000013520.02859251
188.512858190.000013610.00256565
178.727338650.000013790.00246464
149.395938140.000013850.00206913
66.669043810.000013850.00092336
23.330956190.000013920.00032476
90.000000000.000013920.00125280
90.000000000.000013920.00125280
10.112545970.000013920.00014076
79.887454030.000013920.00111203
90.000000000.000013920.00125280
90.000000000.000013920.00125280
90.000000000.000013920.00125280
30.107849760.000013920.00041910
59.892150240.000013940.00083489
1438.969753110.000013940.02005923
90.000000000.000013940.00125460
200.465469250.000013940.00279448
195.877403880.000013940.00273053
1550.032004260.000013980.02166944
1769.524093370.000013950.02468486
135.965326840.000014150.00192390
90.000000000.000014220.00127980
90.000000000.000014220.00127980
435.000000000.000014220.00618570
90.000000000.000014220.00127980
90.000000000.000014220.00127980
90.000000000.000014220.00127980
90.000000000.000014220.00127980
90.000000000.000014220.00127980
637.821499650.000014220.00906982
90.000000000.000014220.00127980
90.000000000.000014220.00127980
90.000000000.000014220.00127980
255.592874110.000014220.00363453
639.634848610.000014150.00905083
90.000000000.000014150.00127350
90.000000000.000014150.00127350
90.000000000.000014150.00127350
1543.248945150.000014220.02194500
90.180000000.000014430.00130129
1685.532114100.000014150.02385027
1409.893992930.000014150.01994999
2.818602020.000014140.00003985
67.725952440.000014140.00095764
13569.176142450.000013940.18915431
500.000000000.000013950.00697500
564.429226210.000014070.00794151
500.000000000.000013940.00697000
775.570773790.000014070.01091228
48.000000000.000013940.00066912
120.004696210.000013920.00167046
70.000000000.000014070.00098490
4.342197560.000014150.00006144
1732.536826800.000014150.02451539
362.383558300.000014150.00512772
4800.993218770.000014130.06783803
3099.744198570.000014120.04376838
500.000000000.000014110.00705500
0.774834170.000014150.00001096
309.158834390.000014150.00437459
1988.697356380.000014150.02814006
204.763129250.000014140.00289535
500.000000000.000014130.00706500
49.379518950.000014060.00069427
204.763129250.000013890.00284415
278.605299480.000014400.00401191
40.000000000.000014380.00057520
112.855496840.000014240.00160706
637.527026160.000014210.00905925
37.835519380.000014180.00053650
413.543291630.000014170.00585990
100.000000000.000013880.00138800
1434.215532000.000013860.01987822
2187.769157420.000013860.03032248
500.000000000.000013870.00693500
459.461062510.000013830.00635434
268.042565940.000013840.00370970
145.500725690.000013780.00200500
317.374478830.000013780.00437342
252.624860120.000013780.00348117
760.000661050.000013780.01047280
82.183490360.000014000.00115056
169.006794310.000014000.00236609
230.000000000.000014010.00322230
2256.951411130.000014080.03177787
147.293037510.000014080.00207388
644.675140400.000014080.00907702
644.675140400.000014080.00907702
1530.000000000.000014080.02154240
2116.681447570.000014080.02980287
644.213652110.000014080.00907052
644.675140400.000014080.00907702
644.675140400.000014080.00907702
1177.120066330.000014080.01657385
644.675140400.000014080.00907702
187.493436900.000014210.00266428
2684.081767100.000014210.03814080
118.424796000.000014160.00167689
644.675140400.000014080.00907702
642.833142860.000014080.00905109
143.061516450.000014080.00201430
142.753505010.000014080.00200996
112.855496840.000014240.00160706
142.753505010.000014080.00200996
143.061516450.000014080.00201430
642.833142860.000014080.00905109
142.754396000.000014080.00200998
142.959256610.000014080.00201286
142.754396000.000014080.00200998
142.959256610.000014080.00201286
139.218422890.000014330.00199500
110.000000000.000014010.00154110
2.819517380.000014240.00004014
1124.987436010.000014240.01601982
123.421979190.000014240.00175752
500.000000000.000014230.00711500
3456.683168320.000014030.04849726
5.893146520.000014030.00008268
1950.000000000.000014000.02730000
158.728214870.000014030.00222695
138.106925950.000014320.00197769
140.524358970.000014300.00200949
4.926795040.000014300.00007045
140.524358970.000014300.00200949
51.624986340.000014300.00073823
828.172192730.000014300.01184286
1974.751666920.000014300.02823894
500.000000000.000014300.00715000
58.958344910.000014250.00084015
220.000000000.000014250.00313500
2407.729973100.000014250.03431015
813.311681990.000014240.01158155
40.317073170.000014350.00057854
1640.313604400.000014030.02301359
5454.113140950.000014030.07652120
331.195314280.000014030.00464667
142.551674980.000014030.00199999
142.551674980.000014030.00199999
142.551674980.000014030.00199999
142.551674980.000014030.00199999
142.551674980.000014030.00199999
142.551674980.000014030.00199999
641.482537420.000014030.00900000
90.180000000.000014030.00126522
90.180000000.000014030.00126522
2138.275124730.000014030.02999999
498.743750010.000014000.00698241
705.348042930.000014030.00989603
1158.908013190.000014030.01625947
709.734513260.000014030.00995757
752.229274840.000014030.01055377
90.180000000.000014030.00126522
90.180000000.000014030.00126522
70.540000000.000014620.00103129
19.640000000.000014040.00027574
90.180000000.000014040.00126612
90.180000000.000014040.00126612
2699.934034680.000014000.03779907
2226.562500000.000014000.03117187